Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | JPY | 1,033 | 1,068 | 1,032 | 1,049 | 1,049 | +18 (+1.75%) | 90,300 |
23 Nov 2017 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,033 | 1,048 | 1,019 | 1,031 | 1,031 | +28 (+2.79%) | 240,700 |
21 Nov 2017 | JPY | 1,005 | 1,006 | 997 | 1,003 | 1,003 | -8 (-0.79%) | 78,700 |
20 Nov 2017 | JPY | 1,003 | 1,018 | 1,003 | 1,011 | 1,011 | +9 (+0.90%) | 16,200 |
17 Nov 2017 | JPY | 1,009 | 1,013 | 996 | 1,002 | 1,002 | -3 (-0.30%) | 23,700 |
16 Nov 2017 | JPY | 991 | 1,009 | 990 | 1,005 | 1,005 | +16 (+1.62%) | 29,600 |
15 Nov 2017 | JPY | 1,004 | 1,008 | 975 | 989 | 989 | -17 (-1.69%) | 58,500 |
14 Nov 2017 | JPY | 1,016 | 1,018 | 1,003 | 1,006 | 1,006 | -10 (-0.98%) | 39,200 |
13 Nov 2017 | JPY | 1,026 | 1,026 | 1,012 | 1,016 | 1,016 | -7 (-0.68%) | 12,000 |
10 Nov 2017 | JPY | 1,008 | 1,023 | 1,007 | 1,023 | 1,023 | -3 (-0.29%) | 29,000 |
9 Nov 2017 | JPY | 1,025 | 1,038 | 1,000 | 1,026 | 1,026 | +5 (+0.49%) | 52,100 |
8 Nov 2017 | JPY | 1,006 | 1,025 | 1,003 | 1,021 | 1,021 | +20 (+2.00%) | 30,500 |
7 Nov 2017 | JPY | 1,010 | 1,019 | 990 | 1,001 | 1,001 | -57 (-5.39%) | 125,100 |
6 Nov 2017 | JPY | 1,046 | 1,077 | 1,041 | 1,058 | 1,058 | +25 (+2.42%) | 51,600 |
3 Nov 2017 | JPY | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,036 | 1,040 | 1,032 | 1,033 | 1,033 | -9 (-0.86%) | 11,200 |
1 Nov 2017 | JPY | 1,065 | 1,065 | 1,032 | 1,042 | 1,042 | -18 (-1.70%) | 25,700 |
31 Oct 2017 | JPY | 1,053 | 1,068 | 1,047 | 1,060 | 1,060 | +11 (+1.05%) | 31,300 |
30 Oct 2017 | JPY | 1,018 | 1,052 | 1,018 | 1,049 | 1,049 | +35 (+3.45%) | 57,700 |
27 Oct 2017 | JPY | 997 | 1,017 | 997 | 1,014 | 1,014 | +19 (+1.91%) | 29,300 |
26 Oct 2017 | JPY | 990 | 996 | 988 | 995 | 995 | +9 (+0.91%) | 13,500 |
25 Oct 2017 | JPY | 994 | 995 | 985 | 986 | 986 | -3 (-0.30%) | 15,900 |
24 Oct 2017 | JPY | 993 | 993 | 984 | 989 | 989 | +4 (+0.41%) | 14,000 |
23 Oct 2017 | JPY | 994 | 996 | 985 | 985 | 985 | 0.0 (0.0%) | 14,700 |
20 Oct 2017 | JPY | 987 | 990 | 983 | 985 | 985 | -8 (-0.81%) | 18,200 |
19 Oct 2017 | JPY | 995 | 1,000 | 987 | 993 | 993 | +3 (+0.30%) | 14,800 |
18 Oct 2017 | JPY | 995 | 995 | 985 | 990 | 990 | -3 (-0.30%) | 14,800 |
17 Oct 2017 | JPY | 993 | 993 | 988 | 993 | 993 | +3 (+0.30%) | 11,500 |
16 Oct 2017 | JPY | 985 | 990 | 983 | 990 | 990 | +5 (+0.51%) | 11,200 |