| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | JPY | 987 | 994 | 980 | 985 | 985 | -2 (-0.20%) | 24,600 |
| 12 Oct 2017 | JPY | 991 | 993 | 986 | 987 | 987 | +2 (+0.20%) | 7,800 |
| 11 Oct 2017 | JPY | 994 | 995 | 985 | 985 | 985 | -9 (-0.91%) | 18,400 |
| 10 Oct 2017 | JPY | 992 | 996 | 988 | 994 | 994 | 0.0 (0.0%) | 13,800 |
| 9 Oct 2017 | JPY | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 989 | 997 | 984 | 994 | 994 | +5 (+0.51%) | 16,200 |
| 5 Oct 2017 | JPY | 986 | 989 | 983 | 989 | 989 | +3 (+0.30%) | 8,300 |
| 4 Oct 2017 | JPY | 988 | 989 | 984 | 986 | 986 | -2 (-0.20%) | 8,000 |
| 3 Oct 2017 | JPY | 989 | 992 | 983 | 988 | 988 | -1 (-0.10%) | 13,800 |
| 2 Oct 2017 | JPY | 980 | 991 | 980 | 989 | 989 | +11 (+1.12%) | 13,000 |
| 29 Sep 2017 | JPY | 990 | 990 | 978 | 978 | 978 | -12 (-1.21%) | 16,100 |
| 28 Sep 2017 | JPY | 998 | 998 | 986 | 990 | 990 | -14 (-1.39%) | 17,900 |
| 27 Sep 2017 | JPY | 986 | 1,007 | 979 | 1,004 | 1,004 | +18 (+1.83%) | 20,100 |
| 26 Sep 2017 | JPY | 996 | 996 | 985 | 986 | 986 | -7 (-0.70%) | 30,300 |
| 25 Sep 2017 | JPY | 980 | 993 | 979 | 993 | 993 | +13 (+1.33%) | 18,400 |
| 22 Sep 2017 | JPY | 986 | 990 | 974 | 980 | 980 | -11 (-1.11%) | 39,100 |
| 21 Sep 2017 | JPY | 1,000 | 1,001 | 989 | 991 | 991 | -10 (-1.00%) | 36,400 |
| 20 Sep 2017 | JPY | 1,004 | 1,009 | 1,001 | 1,001 | 1,001 | -4 (-0.40%) | 23,200 |
| 19 Sep 2017 | JPY | 1,009 | 1,010 | 998 | 1,005 | 1,005 | -1 (-0.10%) | 21,500 |
| 18 Sep 2017 | JPY | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 999 | 1,013 | 997 | 1,006 | 1,006 | +12 (+1.21%) | 21,300 |
| 14 Sep 2017 | JPY | 1,003 | 1,017 | 994 | 994 | 994 | -25 (-2.45%) | 22,900 |
| 13 Sep 2017 | JPY | 1,025 | 1,025 | 1,010 | 1,019 | 1,019 | -3 (-0.29%) | 14,900 |
| 12 Sep 2017 | JPY | 1,026 | 1,029 | 1,017 | 1,022 | 1,022 | +14 (+1.39%) | 12,400 |
| 11 Sep 2017 | JPY | 1,008 | 1,010 | 1,001 | 1,008 | 1,008 | +21 (+2.13%) | 19,000 |
| 8 Sep 2017 | JPY | 993 | 994 | 980 | 987 | 987 | -6 (-0.60%) | 10,000 |
| 7 Sep 2017 | JPY | 991 | 1,006 | 987 | 993 | 993 | -6 (-0.60%) | 11,800 |
| 6 Sep 2017 | JPY | 959 | 1,007 | 956 | 999 | 999 | +24 (+2.46%) | 27,700 |
| 5 Sep 2017 | JPY | 1,014 | 1,021 | 963 | 975 | 975 | -39 (-3.85%) | 38,900 |
| 4 Sep 2017 | JPY | 1,028 | 1,029 | 997 | 1,014 | 1,014 | -14 (-1.36%) | 35,600 |
