| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | JPY | 1,032 | 1,048 | 1,028 | 1,028 | 1,028 | +6 (+0.59%) | 16,500 |
| 31 Aug 2017 | JPY | 1,019 | 1,031 | 1,016 | 1,022 | 1,022 | +3 (+0.29%) | 22,100 |
| 30 Aug 2017 | JPY | 1,039 | 1,060 | 1,019 | 1,019 | 1,019 | -16 (-1.55%) | 48,500 |
| 29 Aug 2017 | JPY | 1,010 | 1,036 | 1,007 | 1,035 | 1,035 | +20 (+1.97%) | 40,800 |
| 28 Aug 2017 | JPY | 987 | 1,025 | 985 | 1,015 | 1,015 | +27 (+2.73%) | 38,800 |
| 25 Aug 2017 | JPY | 972 | 993 | 971 | 988 | 988 | +16 (+1.65%) | 29,400 |
| 24 Aug 2017 | JPY | 969 | 974 | 966 | 972 | 972 | +1 (+0.10%) | 21,700 |
| 23 Aug 2017 | JPY | 970 | 985 | 965 | 971 | 971 | +12 (+1.25%) | 167,600 |
| 22 Aug 2017 | JPY | 971 | 973 | 957 | 959 | 959 | -27 (-2.74%) | 53,900 |
| 21 Aug 2017 | JPY | 1,010 | 1,011 | 972 | 986 | 986 | -17 (-1.69%) | 29,000 |
| 18 Aug 2017 | JPY | 997 | 1,039 | 985 | 1,003 | 1,003 | +10 (+1.01%) | 102,200 |
| 17 Aug 2017 | JPY | 964 | 1,005 | 960 | 993 | 993 | +29 (+3.01%) | 76,500 |
| 16 Aug 2017 | JPY | 916 | 968 | 914 | 964 | 964 | +51 (+5.59%) | 80,800 |
| 15 Aug 2017 | JPY | 912 | 916 | 910 | 913 | 913 | +8 (+0.88%) | 17,200 |
| 14 Aug 2017 | JPY | 905 | 908 | 900 | 905 | 905 | -3 (-0.33%) | 22,600 |
| 11 Aug 2017 | JPY | 908 | 908 | 908 | 908 | 908 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 907 | 916 | 905 | 908 | 908 | +2 (+0.22%) | 19,800 |
| 9 Aug 2017 | JPY | 908 | 909 | 888 | 906 | 906 | 0.0 (0.0%) | 68,000 |
| 8 Aug 2017 | JPY | 921 | 922 | 901 | 906 | 906 | -4 (-0.44%) | 105,700 |
| 7 Aug 2017 | JPY | 920 | 935 | 904 | 910 | 910 | +85 (+10.30%) | 316,000 |
| 4 Aug 2017 | JPY | 812 | 838 | 805 | 825 | 825 | +13 (+1.60%) | 24,600 |
| 3 Aug 2017 | JPY | 813 | 814 | 810 | 812 | 812 | 0.0 (0.0%) | 14,400 |
| 2 Aug 2017 | JPY | 812 | 812 | 805 | 812 | 812 | 0.0 (0.0%) | 11,800 |
| 1 Aug 2017 | JPY | 812 | 825 | 811 | 812 | 812 | 0.0 (0.0%) | 24,200 |
| 31 Jul 2017 | JPY | 816 | 816 | 810 | 812 | 812 | -11 (-1.34%) | 10,100 |
| 28 Jul 2017 | JPY | 815 | 823 | 815 | 823 | 823 | 0.0 (0.0%) | 11,600 |
| 27 Jul 2017 | JPY | 826 | 826 | 816 | 823 | 823 | -2 (-0.24%) | 9,300 |
| 26 Jul 2017 | JPY | 821 | 826 | 810 | 825 | 825 | 0.0 (0.0%) | 16,900 |
| 25 Jul 2017 | JPY | 830 | 840 | 824 | 825 | 825 | -5 (-0.60%) | 9,000 |
| 24 Jul 2017 | JPY | 836 | 841 | 808 | 830 | 830 | -1 (-0.12%) | 12,000 |
