Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,334 | 1,340 | 1,307 | 1,311 | 1,311 | -23 (-1.72%) | 27,500 |
8 Feb 2024 | JPY | 1,350 | 1,367 | 1,309 | 1,334 | 1,334 | -163 (-10.89%) | 67,600 |
7 Feb 2024 | JPY | 1,490 | 1,497 | 1,471 | 1,497 | 1,497 | +8 (+0.54%) | 6,800 |
6 Feb 2024 | JPY | 1,468 | 1,489 | 1,468 | 1,489 | 1,489 | +17 (+1.15%) | 4,600 |
5 Feb 2024 | JPY | 1,469 | 1,486 | 1,468 | 1,472 | 1,472 | +4 (+0.27%) | 5,500 |
2 Feb 2024 | JPY | 1,473 | 1,475 | 1,462 | 1,468 | 1,468 | +6 (+0.41%) | 3,600 |
1 Feb 2024 | JPY | 1,446 | 1,465 | 1,445 | 1,462 | 1,462 | +17 (+1.18%) | 5,200 |
31 Jan 2024 | JPY | 1,455 | 1,455 | 1,438 | 1,445 | 1,445 | -10 (-0.69%) | 6,100 |
30 Jan 2024 | JPY | 1,451 | 1,459 | 1,451 | 1,455 | 1,455 | -1 (-0.07%) | 3,300 |
29 Jan 2024 | JPY | 1,454 | 1,459 | 1,442 | 1,456 | 1,456 | +6 (+0.41%) | 4,400 |
26 Jan 2024 | JPY | 1,430 | 1,454 | 1,423 | 1,450 | 1,450 | +20 (+1.40%) | 8,700 |
25 Jan 2024 | JPY | 1,422 | 1,430 | 1,417 | 1,430 | 1,430 | +13 (+0.92%) | 4,500 |
24 Jan 2024 | JPY | 1,421 | 1,421 | 1,413 | 1,417 | 1,417 | -4 (-0.28%) | 2,900 |
23 Jan 2024 | JPY | 1,430 | 1,430 | 1,419 | 1,421 | 1,421 | -5 (-0.35%) | 4,600 |
22 Jan 2024 | JPY | 1,422 | 1,446 | 1,420 | 1,426 | 1,426 | +4 (+0.28%) | 3,500 |
19 Jan 2024 | JPY | 1,417 | 1,422 | 1,411 | 1,422 | 1,422 | +11 (+0.78%) | 2,300 |
18 Jan 2024 | JPY | 1,418 | 1,424 | 1,406 | 1,411 | 1,411 | -13 (-0.91%) | 9,700 |
17 Jan 2024 | JPY | 1,421 | 1,433 | 1,415 | 1,424 | 1,424 | +6 (+0.42%) | 6,200 |
16 Jan 2024 | JPY | 1,413 | 1,429 | 1,391 | 1,418 | 1,418 | +4 (+0.28%) | 9,100 |
15 Jan 2024 | JPY | 1,413 | 1,414 | 1,405 | 1,414 | 1,414 | +1 (+0.07%) | 3,700 |
12 Jan 2024 | JPY | 1,441 | 1,445 | 1,400 | 1,413 | 1,413 | -28 (-1.94%) | 7,800 |
11 Jan 2024 | JPY | 1,460 | 1,460 | 1,441 | 1,441 | 1,441 | -4 (-0.28%) | 2,500 |
10 Jan 2024 | JPY | 1,455 | 1,456 | 1,426 | 1,445 | 1,445 | -7 (-0.48%) | 5,000 |
9 Jan 2024 | JPY | 1,473 | 1,473 | 1,441 | 1,452 | 1,452 | +3 (+0.21%) | 6,100 |
5 Jan 2024 | JPY | 1,445 | 1,456 | 1,441 | 1,449 | 1,449 | +5 (+0.35%) | 5,600 |
4 Jan 2024 | JPY | 1,446 | 1,446 | 1,404 | 1,444 | 1,444 | +43 (+3.07%) | 8,800 |
29 Dec 2023 | JPY | 1,425 | 1,442 | 1,386 | 1,401 | 1,401 | -18 (-1.27%) | 10,400 |
28 Dec 2023 | JPY | 1,373 | 1,419 | 1,373 | 1,419 | 1,419 | +37 (+2.68%) | 9,500 |
27 Dec 2023 | JPY | 1,333 | 1,382 | 1,333 | 1,382 | 1,382 | +25 (+1.84%) | 6,800 |
26 Dec 2023 | JPY | 1,332 | 1,357 | 1,331 | 1,357 | 1,357 | +21 (+1.57%) | 4,300 |