| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | JPY | 922 | 922 | 900 | 901 | 901 | -22 (-2.38%) | 9,000 |
| 8 Jun 2017 | JPY | 902 | 925 | 894 | 923 | 923 | +21 (+2.33%) | 30,600 |
| 7 Jun 2017 | JPY | 900 | 910 | 892 | 902 | 902 | +2 (+0.22%) | 39,300 |
| 6 Jun 2017 | JPY | 917 | 917 | 883 | 900 | 900 | -10 (-1.10%) | 39,600 |
| 5 Jun 2017 | JPY | 928 | 928 | 909 | 910 | 910 | -9 (-0.98%) | 39,700 |
| 2 Jun 2017 | JPY | 893 | 925 | 891 | 919 | 919 | +7 (+0.77%) | 30,400 |
| 1 Jun 2017 | JPY | 935 | 938 | 909 | 912 | 912 | -26 (-2.77%) | 32,400 |
| 31 May 2017 | JPY | 902 | 938 | 882 | 938 | 938 | +22 (+2.40%) | 62,700 |
| 30 May 2017 | JPY | 929 | 929 | 915 | 916 | 916 | 0.0 (0.0%) | 24,000 |
| 29 May 2017 | JPY | 900 | 929 | 900 | 916 | 916 | +19 (+2.12%) | 55,200 |
| 26 May 2017 | JPY | 890 | 900 | 879 | 897 | 897 | +7 (+0.79%) | 52,400 |
| 25 May 2017 | JPY | 897 | 900 | 888 | 890 | 890 | +1 (+0.11%) | 108,200 |
| 24 May 2017 | JPY | 865 | 893 | 863 | 889 | 889 | +26 (+3.01%) | 145,800 |
| 23 May 2017 | JPY | 845 | 866 | 831 | 863 | 863 | +23 (+2.74%) | 157,300 |
| 22 May 2017 | JPY | 836 | 843 | 826 | 840 | 840 | +19 (+2.31%) | 58,700 |
| 19 May 2017 | JPY | 809 | 830 | 809 | 821 | 821 | +16 (+1.99%) | 106,100 |
| 18 May 2017 | JPY | 778 | 810 | 776 | 805 | 805 | +2 (+0.25%) | 73,200 |
| 17 May 2017 | JPY | 800 | 812 | 789 | 803 | 803 | -4 (-0.50%) | 69,400 |
| 16 May 2017 | JPY | 789 | 812 | 780 | 807 | 807 | +19 (+2.41%) | 96,500 |
| 15 May 2017 | JPY | 771 | 794 | 754 | 788 | 788 | +6 (+0.77%) | 88,600 |
| 12 May 2017 | JPY | 789 | 803 | 767 | 782 | 782 | 0.0 (0.0%) | 144,000 |
| 11 May 2017 | JPY | 792 | 792 | 780 | 782 | 782 | +1 (+0.13%) | 35,600 |
| 10 May 2017 | JPY | 799 | 799 | 780 | 781 | 781 | +11 (+1.43%) | 113,600 |
| 9 May 2017 | JPY | 844 | 848 | 770 | 770 | 770 | -14 (-1.79%) | 548,600 |
| 8 May 2017 | JPY | 784 | 784 | 784 | 784 | 784 | +100 (+14.62%) | 28,500 |
| 2 May 2017 | JPY | 687 | 688 | 676 | 684 | 684 | -4 (-0.58%) | 20,400 |
| 1 May 2017 | JPY | 678 | 689 | 678 | 688 | 688 | +11 (+1.62%) | 31,500 |
| 28 Apr 2017 | JPY | 682 | 689 | 677 | 677 | 677 | -5 (-0.73%) | 23,300 |
| 27 Apr 2017 | JPY | 690 | 696 | 682 | 682 | 682 | -8 (-1.16%) | 21,900 |
| 26 Apr 2017 | JPY | 667 | 697 | 662 | 690 | 690 | +25 (+3.76%) | 40,800 |
