Tanabe Engineering Corp. Recent Share Price (TSE:1828)

TSE:1828 - Tanabe Engineering Corp Tanabe Engineering Corp.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2017	JPY	665	669	656	665	665	+6 (+0.91%)	23,300
24 Apr 2017	JPY	650	664	645	659	659	+10 (+1.54%)	31,900
21 Apr 2017	JPY	658	658	645	649	649	0.0 (0.0%)	8,200
20 Apr 2017	JPY	654	659	648	649	649	+5 (+0.78%)	12,500
19 Apr 2017	JPY	637	644	637	644	644	+5 (+0.78%)	8,400
18 Apr 2017	JPY	646	646	628	639	639	-5 (-0.78%)	16,100
17 Apr 2017	JPY	645	645	635	644	644	+9 (+1.42%)	10,200
14 Apr 2017	JPY	647	647	631	635	635	-6 (-0.94%)	8,800
13 Apr 2017	JPY	615	654	611	641	641	-4 (-0.62%)	109,200
12 Apr 2017	JPY	646	659	626	645	645	0.0 (0.0%)	37,600
11 Apr 2017	JPY	650	655	645	645	645	-3 (-0.46%)	12,200
10 Apr 2017	JPY	661	661	646	648	648	-13 (-1.97%)	20,400
7 Apr 2017	JPY	660	670	646	661	661	+7 (+1.07%)	22,300
6 Apr 2017	JPY	651	666	627	654	654	-2 (-0.30%)	60,400
5 Apr 2017	JPY	675	675	652	656	656	-32 (-4.65%)	43,500
4 Apr 2017	JPY	698	698	666	688	688	-12 (-1.71%)	28,600
3 Apr 2017	JPY	709	709	690	700	700	+1 (+0.14%)	15,500
31 Mar 2017	JPY	700	702	683	699	699	+2 (+0.29%)	23,800
30 Mar 2017	JPY	707	723	694	697	697	-17 (-2.38%)	26,000
29 Mar 2017	JPY	737	737	692	714	714	+348 (+95.08%)	25,200
29 Mar 2017	2-for-1 split
28 Mar 2017	JPY	730.5	732	715	732	732	+1 (+0.14%)	25,800
27 Mar 2017	JPY	738.5	741	726.5	731	731	+0.5 (+0.07%)	18,400
24 Mar 2017	JPY	727.5	739.5	719	730.5	730.5	-10.5 (-1.42%)	10,000
23 Mar 2017	JPY	703	750	703	741	741	+34 (+4.81%)	65,200
22 Mar 2017	JPY	719	719	700.5	707	707	-23.5 (-3.22%)	45,800
21 Mar 2017	JPY	742	742	717.5	730.5	730.5	-12 (-1.62%)	38,600
17 Mar 2017	JPY	751	755	741.5	742.5	742.5	-13.5 (-1.79%)	36,000
16 Mar 2017	JPY	755	759.5	743	756	756	+16 (+2.16%)	50,800
15 Mar 2017	JPY	732	742.5	727.5	740	740	+8 (+1.09%)	28,000
14 Mar 2017	JPY	700.5	739.5	700.5	732	732	+29 (+4.13%)	76,600