| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | JPY | 718 | 718.5 | 701.5 | 703 | 703 | -14.5 (-2.02%) | 35,400 |
| 10 Mar 2017 | JPY | 736.5 | 736.5 | 710 | 717.5 | 717.5 | -10.5 (-1.44%) | 41,400 |
| 9 Mar 2017 | JPY | 745 | 749.5 | 721 | 728 | 728 | -17 (-2.28%) | 37,200 |
| 8 Mar 2017 | JPY | 760.5 | 764.5 | 715 | 745 | 745 | -21.5 (-2.80%) | 85,400 |
| 7 Mar 2017 | JPY | 769.5 | 775 | 755 | 766.5 | 766.5 | -4 (-0.52%) | 45,800 |
| 6 Mar 2017 | JPY | 777.5 | 777.5 | 769 | 770.5 | 770.5 | -6.5 (-0.84%) | 20,600 |
| 3 Mar 2017 | JPY | 774.5 | 778 | 754 | 777 | 777 | +7.5 (+0.97%) | 60,600 |
| 2 Mar 2017 | JPY | 767.5 | 780 | 766.5 | 769.5 | 769.5 | +8 (+1.05%) | 87,600 |
| 1 Mar 2017 | JPY | 779 | 782.5 | 761.5 | 761.5 | 761.5 | -24.5 (-3.12%) | 227,400 |
| 28 Feb 2017 | JPY | 784.5 | 810 | 773.5 | 786 | 786 | -13.5 (-1.69%) | 117,800 |
| 27 Feb 2017 | JPY | 742.5 | 799.5 | 732 | 799.5 | 799.5 | +59 (+7.97%) | 152,800 |
| 24 Feb 2017 | JPY | 705.5 | 746 | 701 | 740.5 | 740.5 | +27.5 (+3.86%) | 157,400 |
| 23 Feb 2017 | JPY | 675 | 728.5 | 674.5 | 713 | 713 | +49.5 (+7.46%) | 134,600 |
| 22 Feb 2017 | JPY | 667.5 | 669.5 | 654.5 | 663.5 | 663.5 | +3 (+0.45%) | 35,400 |
| 21 Feb 2017 | JPY | 665.5 | 666.5 | 657.5 | 660.5 | 660.5 | +1 (+0.15%) | 15,600 |
| 20 Feb 2017 | JPY | 667.5 | 672.5 | 653.5 | 659.5 | 659.5 | -3.5 (-0.53%) | 57,000 |
| 17 Feb 2017 | JPY | 660 | 665 | 656.5 | 663 | 663 | +5 (+0.76%) | 26,000 |
| 16 Feb 2017 | JPY | 661 | 662.5 | 657 | 658 | 658 | -1 (-0.15%) | 31,400 |
| 15 Feb 2017 | JPY | 655 | 665 | 655 | 659 | 659 | +1.5 (+0.23%) | 43,200 |
| 14 Feb 2017 | JPY | 660 | 662 | 654 | 657.5 | 657.5 | -8.5 (-1.28%) | 35,200 |
| 13 Feb 2017 | JPY | 674 | 678.5 | 653 | 666 | 666 | -3.5 (-0.52%) | 96,400 |
| 10 Feb 2017 | JPY | 657.5 | 670 | 626 | 669.5 | 669.5 | +12 (+1.83%) | 271,600 |
| 9 Feb 2017 | JPY | 657.5 | 657.5 | 640 | 657.5 | 657.5 | +150 (+29.56%) | 622,000 |
| 8 Feb 2017 | JPY | 502.5 | 510 | 502.5 | 507.5 | 507.5 | +3 (+0.59%) | 15,800 |
| 7 Feb 2017 | JPY | 508 | 510 | 495 | 504.5 | 504.5 | -3 (-0.59%) | 15,800 |
| 6 Feb 2017 | JPY | 511.5 | 511.5 | 507 | 507.5 | 507.5 | -4.5 (-0.88%) | 8,400 |
| 3 Feb 2017 | JPY | 506.5 | 515.5 | 505 | 512 | 512 | +5.5 (+1.09%) | 16,000 |
| 2 Feb 2017 | JPY | 503.5 | 507 | 502.5 | 506.5 | 506.5 | +3.5 (+0.70%) | 9,600 |
| 1 Feb 2017 | JPY | 509.5 | 509.5 | 502.5 | 503 | 503 | -5.5 (-1.08%) | 15,600 |
| 31 Jan 2017 | JPY | 505 | 512.5 | 503.5 | 508.5 | 508.5 | -2.5 (-0.49%) | 12,000 |
