| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | JPY | 508.5 | 511 | 502.5 | 511 | 511 | +6 (+1.19%) | 22,800 |
| 27 Jan 2017 | JPY | 510 | 510 | 500 | 505 | 505 | -3 (-0.59%) | 43,400 |
| 26 Jan 2017 | JPY | 501.5 | 513 | 501.5 | 508 | 508 | +8 (+1.60%) | 20,200 |
| 25 Jan 2017 | JPY | 500 | 502.5 | 497 | 500 | 500 | +4.5 (+0.91%) | 13,200 |
| 24 Jan 2017 | JPY | 495 | 496 | 494 | 495.5 | 495.5 | +1 (+0.20%) | 2,400 |
| 23 Jan 2017 | JPY | 491 | 496 | 491 | 494.5 | 494.5 | -0.5 (-0.10%) | 6,400 |
| 20 Jan 2017 | JPY | 494.5 | 495 | 490 | 495 | 495 | +2 (+0.41%) | 17,000 |
| 19 Jan 2017 | JPY | 492 | 493.5 | 488.5 | 493 | 493 | 0.0 (0.0%) | 13,400 |
| 18 Jan 2017 | JPY | 489 | 493 | 486 | 493 | 493 | +5 (+1.02%) | 27,000 |
| 17 Jan 2017 | JPY | 491.5 | 491.5 | 487 | 488 | 488 | -3.5 (-0.71%) | 15,600 |
| 16 Jan 2017 | JPY | 492 | 492 | 489 | 491.5 | 491.5 | +1 (+0.20%) | 10,600 |
| 13 Jan 2017 | JPY | 490 | 492 | 476 | 490.5 | 490.5 | -0.5 (-0.10%) | 20,000 |
| 12 Jan 2017 | JPY | 494.5 | 497.5 | 483 | 491 | 491 | -0.5 (-0.10%) | 20,000 |
| 11 Jan 2017 | JPY | 488 | 495 | 485 | 491.5 | 491.5 | 0.0 (0.0%) | 17,200 |
| 10 Jan 2017 | JPY | 501.5 | 505 | 485.5 | 491.5 | 491.5 | +5 (+1.03%) | 47,000 |
| 6 Jan 2017 | JPY | 471.5 | 489.5 | 470.5 | 486.5 | 486.5 | +17.5 (+3.73%) | 25,600 |
| 5 Jan 2017 | JPY | 467.5 | 472 | 467.5 | 469 | 469 | +2 (+0.43%) | 7,400 |
| 4 Jan 2017 | JPY | 465 | 472.5 | 465 | 467 | 467 | +2 (+0.43%) | 4,800 |
| 30 Dec 2016 | JPY | 466 | 470 | 465 | 465 | 465 | -5.5 (-1.17%) | 7,400 |
| 29 Dec 2016 | JPY | 470.5 | 470.5 | 465 | 470.5 | 470.5 | -1 (-0.21%) | 7,200 |
| 28 Dec 2016 | JPY | 471.5 | 472.5 | 466.5 | 471.5 | 471.5 | -0.5 (-0.11%) | 5,600 |
| 27 Dec 2016 | JPY | 467 | 472 | 464.5 | 472 | 472 | +5 (+1.07%) | 15,600 |
| 26 Dec 2016 | JPY | 466.5 | 468.5 | 465 | 467 | 467 | +2.5 (+0.54%) | 13,800 |
| 22 Dec 2016 | JPY | 468 | 468 | 463.5 | 464.5 | 464.5 | -3.5 (-0.75%) | 6,400 |
| 21 Dec 2016 | JPY | 466.5 | 470 | 464 | 468 | 468 | +0.5 (+0.11%) | 18,600 |
| 20 Dec 2016 | JPY | 465.5 | 469.5 | 464.5 | 467.5 | 467.5 | +2 (+0.43%) | 32,800 |
| 19 Dec 2016 | JPY | 466.5 | 469 | 462.5 | 465.5 | 465.5 | -1 (-0.21%) | 34,800 |
| 16 Dec 2016 | JPY | 471.5 | 471.5 | 453 | 466.5 | 466.5 | -2 (-0.43%) | 36,600 |
| 15 Dec 2016 | JPY | 467.5 | 471.5 | 465.5 | 468.5 | 468.5 | +2 (+0.43%) | 19,400 |
| 14 Dec 2016 | JPY | 469.5 | 472.5 | 465.5 | 466.5 | 466.5 | -3 (-0.64%) | 21,400 |
