| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | JPY | 470.5 | 472.5 | 462.5 | 469.5 | 469.5 | +5.5 (+1.19%) | 24,800 |
| 12 Dec 2016 | JPY | 474.5 | 475.5 | 463 | 464 | 464 | -13 (-2.73%) | 40,200 |
| 9 Dec 2016 | JPY | 474.5 | 482.5 | 474.5 | 477 | 477 | +1.5 (+0.32%) | 17,000 |
| 8 Dec 2016 | JPY | 480 | 483 | 474.5 | 475.5 | 475.5 | +0.5 (+0.11%) | 23,800 |
| 7 Dec 2016 | JPY | 468.5 | 476 | 465.5 | 475 | 475 | +9.5 (+2.04%) | 45,000 |
| 6 Dec 2016 | JPY | 468.5 | 470.5 | 464.5 | 465.5 | 465.5 | +0.5 (+0.11%) | 31,000 |
| 5 Dec 2016 | JPY | 454 | 468.5 | 454 | 465 | 465 | +11 (+2.42%) | 35,200 |
| 2 Dec 2016 | JPY | 451 | 456 | 450.5 | 454 | 454 | +3 (+0.67%) | 15,400 |
| 1 Dec 2016 | JPY | 455.5 | 462 | 449.5 | 451 | 451 | -1 (-0.22%) | 60,000 |
| 30 Nov 2016 | JPY | 449.5 | 452 | 447.5 | 452 | 452 | +2 (+0.44%) | 7,800 |
| 29 Nov 2016 | JPY | 447.5 | 452 | 446.5 | 450 | 450 | 0.0 (0.0%) | 22,200 |
| 28 Nov 2016 | JPY | 449.5 | 451 | 444.5 | 450 | 450 | 0.0 (0.0%) | 24,200 |
| 25 Nov 2016 | JPY | 442.5 | 451 | 442.5 | 450 | 450 | +3 (+0.67%) | 33,200 |
| 24 Nov 2016 | JPY | 451 | 453.5 | 441 | 447 | 447 | -3 (-0.67%) | 26,800 |
| 22 Nov 2016 | JPY | 443 | 465 | 441 | 450 | 450 | +6.5 (+1.47%) | 83,000 |
| 21 Nov 2016 | JPY | 425 | 443.5 | 423.5 | 443.5 | 443.5 | +20 (+4.72%) | 26,400 |
| 18 Nov 2016 | JPY | 413 | 423.5 | 413 | 423.5 | 423.5 | +9 (+2.17%) | 29,800 |
| 17 Nov 2016 | JPY | 413 | 414.5 | 406 | 414.5 | 414.5 | -1.5 (-0.36%) | 16,800 |
| 16 Nov 2016 | JPY | 413 | 416 | 412 | 416 | 416 | +3 (+0.73%) | 9,600 |
| 15 Nov 2016 | JPY | 415 | 418.5 | 413 | 413 | 413 | -1 (-0.24%) | 11,200 |
| 14 Nov 2016 | JPY | 412 | 417.5 | 410 | 414 | 414 | +2 (+0.49%) | 9,200 |
| 11 Nov 2016 | JPY | 421.5 | 422.5 | 406.5 | 412 | 412 | -4.5 (-1.08%) | 50,000 |
| 10 Nov 2016 | JPY | 417 | 420.5 | 411 | 416.5 | 416.5 | +10.5 (+2.59%) | 34,200 |
| 9 Nov 2016 | JPY | 410.5 | 411.5 | 403 | 406 | 406 | -9.5 (-2.29%) | 18,600 |
| 8 Nov 2016 | JPY | 420 | 420 | 408 | 415.5 | 415.5 | -4.5 (-1.07%) | 10,000 |
| 7 Nov 2016 | JPY | 427.5 | 427.5 | 420 | 420 | 420 | +9.5 (+2.31%) | 7,000 |
| 4 Nov 2016 | JPY | 412 | 415 | 410.5 | 410.5 | 410.5 | -6.5 (-1.56%) | 19,000 |
| 2 Nov 2016 | JPY | 428.5 | 432.5 | 412 | 417 | 417 | -23 (-5.23%) | 76,800 |
| 1 Nov 2016 | JPY | 450 | 450 | 427 | 440 | 440 | +65 (+17.33%) | 444,000 |
| 31 Oct 2016 | JPY | 375.5 | 378.5 | 361 | 375 | 375 | -0.5 (-0.13%) | 27,400 |
