| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | JPY | 379 | 379 | 375.5 | 375.5 | 375.5 | -4.5 (-1.18%) | 16,800 |
| 27 Oct 2016 | JPY | 380 | 381.5 | 379 | 380 | 380 | +0.5 (+0.13%) | 1,600 |
| 26 Oct 2016 | JPY | 380 | 380 | 377 | 379.5 | 379.5 | +2 (+0.53%) | 8,600 |
| 25 Oct 2016 | JPY | 379 | 379.5 | 377.5 | 377.5 | 377.5 | +2.5 (+0.67%) | 8,600 |
| 24 Oct 2016 | JPY | 375 | 375.5 | 373 | 375 | 375 | 0.0 (0.0%) | 3,200 |
| 21 Oct 2016 | JPY | 377.5 | 378 | 375 | 375 | 375 | -1 (-0.27%) | 4,000 |
| 20 Oct 2016 | JPY | 378 | 378 | 375.5 | 376 | 376 | +0.5 (+0.13%) | 3,200 |
| 19 Oct 2016 | JPY | 372.5 | 375.5 | 372.5 | 375.5 | 375.5 | +3 (+0.81%) | 2,200 |
| 18 Oct 2016 | JPY | 376.5 | 376.5 | 372.5 | 372.5 | 372.5 | -3.5 (-0.93%) | 5,800 |
| 17 Oct 2016 | JPY | 376 | 376 | 373.5 | 376 | 376 | -3 (-0.79%) | 11,600 |
| 14 Oct 2016 | JPY | 380.5 | 380.5 | 379 | 379 | 379 | +6 (+1.61%) | 2,400 |
| 13 Oct 2016 | JPY | 376 | 376 | 373 | 373 | 373 | -2.5 (-0.67%) | 6,000 |
| 12 Oct 2016 | JPY | 375.5 | 375.5 | 375 | 375.5 | 375.5 | -4.5 (-1.18%) | 6,400 |
| 11 Oct 2016 | JPY | 380 | 380 | 380 | 380 | 380 | +6.5 (+1.74%) | 4,600 |
| 7 Oct 2016 | JPY | 376.5 | 376.5 | 373 | 373.5 | 373.5 | -2 (-0.53%) | 4,200 |
| 6 Oct 2016 | JPY | 375 | 376.5 | 375 | 375.5 | 375.5 | -4.5 (-1.18%) | 10,000 |
| 5 Oct 2016 | JPY | 382.5 | 382.5 | 380 | 380 | 380 | 0.0 (0.0%) | 600 |
| 4 Oct 2016 | JPY | 380 | 380 | 378 | 380 | 380 | +2 (+0.53%) | 4,200 |
| 3 Oct 2016 | JPY | 375.5 | 378 | 375.5 | 378 | 378 | -4 (-1.05%) | 2,800 |
| 30 Sep 2016 | JPY | 380.5 | 382 | 380.5 | 382 | 382 | +3.5 (+0.92%) | 800 |
| 29 Sep 2016 | JPY | 378.5 | 378.5 | 378.5 | 378.5 | 378.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | JPY | 385 | 392.5 | 377.5 | 378.5 | 378.5 | -6 (-1.56%) | 12,000 |
| 27 Sep 2016 | JPY | 376 | 385 | 376 | 384.5 | 384.5 | +5 (+1.32%) | 20,200 |
| 26 Sep 2016 | JPY | 381.5 | 381.5 | 375 | 379.5 | 379.5 | -4 (-1.04%) | 6,600 |
| 23 Sep 2016 | JPY | 385 | 385 | 383.5 | 383.5 | 383.5 | -1.5 (-0.39%) | 3,200 |
| 21 Sep 2016 | JPY | 385.5 | 385.5 | 385 | 385 | 385 | -0.5 (-0.13%) | 2,400 |
| 20 Sep 2016 | JPY | 396.5 | 396.5 | 385.5 | 385.5 | 385.5 | -3.5 (-0.90%) | 5,200 |
| 16 Sep 2016 | JPY | 398 | 398 | 380.5 | 389 | 389 | -10.5 (-2.63%) | 6,000 |
| 15 Sep 2016 | JPY | 376 | 400 | 370 | 399.5 | 399.5 | +28 (+7.54%) | 11,400 |
| 14 Sep 2016 | JPY | 379.5 | 379.5 | 371.5 | 371.5 | 371.5 | -8.5 (-2.24%) | 1,000 |
