| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | JPY | 377 | 385.5 | 377 | 380 | 380 | +3 (+0.80%) | 2,600 |
| 12 Sep 2016 | JPY | 384.5 | 384.5 | 377 | 377 | 377 | 0.0 (0.0%) | 5,200 |
| 9 Sep 2016 | JPY | 373 | 378 | 373 | 377 | 377 | +4.5 (+1.21%) | 4,600 |
| 8 Sep 2016 | JPY | 370 | 372.5 | 370 | 372.5 | 372.5 | +1.5 (+0.40%) | 1,800 |
| 7 Sep 2016 | JPY | 371 | 371 | 371 | 371 | 371 | +1 (+0.27%) | 200 |
| 6 Sep 2016 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 200 |
| 5 Sep 2016 | JPY | 371 | 372.5 | 370 | 370 | 370 | +0.5 (+0.14%) | 2,800 |
| 2 Sep 2016 | JPY | 365.5 | 372.5 | 365.5 | 369.5 | 369.5 | -3.5 (-0.94%) | 2,600 |
| 1 Sep 2016 | JPY | 369.5 | 373 | 369.5 | 373 | 373 | +4 (+1.08%) | 1,000 |
| 31 Aug 2016 | JPY | 375 | 375 | 369 | 369 | 369 | -6 (-1.60%) | 1,200 |
| 30 Aug 2016 | JPY | 375 | 375 | 374 | 375 | 375 | 0.0 (0.0%) | 1,000 |
| 29 Aug 2016 | JPY | 379 | 379 | 375 | 375 | 375 | +1 (+0.27%) | 3,000 |
| 26 Aug 2016 | JPY | 379 | 379 | 368.5 | 374 | 374 | -6 (-1.58%) | 3,200 |
| 25 Aug 2016 | JPY | 380 | 380.5 | 380 | 380 | 380 | -2 (-0.52%) | 7,400 |
| 24 Aug 2016 | JPY | 385 | 386 | 379.5 | 382 | 382 | -4 (-1.04%) | 5,000 |
| 23 Aug 2016 | JPY | 386 | 386 | 386 | 386 | 386 | -4 (-1.03%) | 200 |
| 22 Aug 2016 | JPY | 390 | 390 | 390 | 390 | 390 | +2.5 (+0.65%) | 2,000 |
| 19 Aug 2016 | JPY | 387.5 | 387.5 | 386 | 387.5 | 387.5 | -3.5 (-0.90%) | 1,800 |
| 18 Aug 2016 | JPY | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 600 |
| 17 Aug 2016 | JPY | 396 | 396 | 391 | 391 | 391 | -3.5 (-0.89%) | 5,600 |
| 16 Aug 2016 | JPY | 387.5 | 395.5 | 385 | 394.5 | 394.5 | +8.5 (+2.20%) | 7,800 |
| 15 Aug 2016 | JPY | 389.5 | 389.5 | 386 | 386 | 386 | -1.5 (-0.39%) | 1,400 |
| 12 Aug 2016 | JPY | 384 | 387.5 | 384 | 387.5 | 387.5 | +5 (+1.31%) | 1,400 |
| 10 Aug 2016 | JPY | 386.5 | 386.5 | 382.5 | 382.5 | 382.5 | -3.5 (-0.91%) | 8,000 |
| 9 Aug 2016 | JPY | 387 | 387 | 385 | 386 | 386 | -1 (-0.26%) | 2,600 |
| 8 Aug 2016 | JPY | 377.5 | 387 | 377.5 | 387 | 387 | +14 (+3.75%) | 4,200 |
| 5 Aug 2016 | JPY | 376 | 376 | 373 | 373 | 373 | -4 (-1.06%) | 3,800 |
| 4 Aug 2016 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 600 |
| 3 Aug 2016 | JPY | 377 | 377 | 377 | 377 | 377 | -7.5 (-1.95%) | 200 |
| 2 Aug 2016 | JPY | 384.5 | 384.5 | 376.5 | 384.5 | 384.5 | +8 (+2.12%) | 1,800 |
