| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2016 | JPY | 375.5 | 376.5 | 375 | 376.5 | 376.5 | -3.5 (-0.92%) | 1,400 |
| 29 Jul 2016 | JPY | 384.5 | 384.5 | 380 | 380 | 380 | 0.0 (0.0%) | 1,200 |
| 28 Jul 2016 | JPY | 387.5 | 387.5 | 380 | 380 | 380 | +4 (+1.06%) | 15,600 |
| 27 Jul 2016 | JPY | 375.5 | 380 | 375.5 | 376 | 376 | +1 (+0.27%) | 5,600 |
| 26 Jul 2016 | JPY | 379 | 379 | 375 | 375 | 375 | -1.5 (-0.40%) | 2,600 |
| 25 Jul 2016 | JPY | 378 | 378 | 376.5 | 376.5 | 376.5 | -3.5 (-0.92%) | 2,000 |
| 22 Jul 2016 | JPY | 380 | 380 | 380 | 380 | 380 | +1.5 (+0.40%) | 200 |
| 21 Jul 2016 | JPY | 378 | 378.5 | 371 | 378.5 | 378.5 | -2.5 (-0.66%) | 3,600 |
| 20 Jul 2016 | JPY | 381 | 381 | 381 | 381 | 381 | +7.5 (+2.01%) | 2,000 |
| 19 Jul 2016 | JPY | 378 | 378.5 | 373.5 | 373.5 | 373.5 | +1 (+0.27%) | 20,200 |
| 15 Jul 2016 | JPY | 362 | 372.5 | 362 | 372.5 | 372.5 | +13 (+3.62%) | 4,000 |
| 14 Jul 2016 | JPY | 355.5 | 361.5 | 352.5 | 359.5 | 359.5 | +7 (+1.99%) | 5,600 |
| 13 Jul 2016 | JPY | 361.5 | 362.5 | 347.5 | 352.5 | 352.5 | -4 (-1.12%) | 13,400 |
| 12 Jul 2016 | JPY | 353.5 | 356.5 | 353.5 | 356.5 | 356.5 | +0.5 (+0.14%) | 1,000 |
| 11 Jul 2016 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 344.5 | 359.5 | 344.5 | 356 | 356 | +13.5 (+3.94%) | 9,000 |
| 7 Jul 2016 | JPY | 345.5 | 346.5 | 341.5 | 342.5 | 342.5 | -2.5 (-0.72%) | 8,600 |
| 6 Jul 2016 | JPY | 347.5 | 349.5 | 344 | 345 | 345 | -1.5 (-0.43%) | 12,800 |
| 5 Jul 2016 | JPY | 348.5 | 349 | 345 | 346.5 | 346.5 | -2 (-0.57%) | 11,000 |
| 4 Jul 2016 | JPY | 351 | 354.5 | 348.5 | 348.5 | 348.5 | -0.5 (-0.14%) | 15,200 |
| 1 Jul 2016 | JPY | 349 | 356.5 | 349 | 349 | 349 | -0.5 (-0.14%) | 10,400 |
| 30 Jun 2016 | JPY | 345 | 354 | 345 | 349.5 | 349.5 | +5.5 (+1.60%) | 10,400 |
| 29 Jun 2016 | JPY | 340.5 | 345.5 | 340.5 | 344 | 344 | +4 (+1.18%) | 7,400 |
| 28 Jun 2016 | JPY | 340 | 340 | 339 | 340 | 340 | -2.5 (-0.73%) | 10,600 |
| 27 Jun 2016 | JPY | 342 | 345 | 342 | 342.5 | 342.5 | +2.5 (+0.74%) | 6,800 |
| 24 Jun 2016 | JPY | 372.5 | 372.5 | 332.5 | 340 | 340 | -27.5 (-7.48%) | 12,800 |
| 23 Jun 2016 | JPY | 367.5 | 367.5 | 367 | 367.5 | 367.5 | -2 (-0.54%) | 4,200 |
| 22 Jun 2016 | JPY | 369 | 369.5 | 369 | 369.5 | 369.5 | -1.5 (-0.40%) | 5,200 |
| 21 Jun 2016 | JPY | 371 | 373.5 | 368.5 | 371 | 371 | -4 (-1.07%) | 10,400 |
| 20 Jun 2016 | JPY | 380.5 | 380.5 | 375 | 375 | 375 | -0.5 (-0.13%) | 11,200 |
