| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | JPY | 374 | 382 | 374 | 375.5 | 375.5 | +1.5 (+0.40%) | 7,000 |
| 16 Jun 2016 | JPY | 382.5 | 382.5 | 366 | 374 | 374 | -4.5 (-1.19%) | 5,800 |
| 15 Jun 2016 | JPY | 375.5 | 380.5 | 375 | 378.5 | 378.5 | +3.5 (+0.93%) | 4,600 |
| 14 Jun 2016 | JPY | 382.5 | 382.5 | 375 | 375 | 375 | -14 (-3.60%) | 11,400 |
| 13 Jun 2016 | JPY | 395 | 395 | 389 | 389 | 389 | -5.5 (-1.39%) | 6,000 |
| 10 Jun 2016 | JPY | 395.5 | 395.5 | 394.5 | 394.5 | 394.5 | -0.5 (-0.13%) | 3,600 |
| 9 Jun 2016 | JPY | 392 | 395 | 392 | 395 | 395 | -1 (-0.25%) | 600 |
| 8 Jun 2016 | JPY | 393 | 397 | 389 | 396 | 396 | +7.5 (+1.93%) | 6,600 |
| 7 Jun 2016 | JPY | 391 | 391 | 378 | 388.5 | 388.5 | -0.5 (-0.13%) | 5,600 |
| 6 Jun 2016 | JPY | 391 | 391 | 385.5 | 389 | 389 | -3 (-0.77%) | 2,800 |
| 3 Jun 2016 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | JPY | 392 | 392 | 392 | 392 | 392 | +3.5 (+0.90%) | 200 |
| 1 Jun 2016 | JPY | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | -3 (-0.77%) | 1,200 |
| 31 May 2016 | JPY | 394 | 394 | 391.5 | 391.5 | 391.5 | +0.5 (+0.13%) | 1,200 |
| 30 May 2016 | JPY | 389.5 | 392 | 389.5 | 391 | 391 | +7 (+1.82%) | 1,400 |
| 27 May 2016 | JPY | 384 | 384.5 | 384 | 384 | 384 | -3 (-0.78%) | 3,400 |
| 26 May 2016 | JPY | 388.5 | 388.5 | 387 | 387 | 387 | +1.5 (+0.39%) | 1,400 |
| 25 May 2016 | JPY | 386 | 386 | 384.5 | 385.5 | 385.5 | +1 (+0.26%) | 1,000 |
| 24 May 2016 | JPY | 384.5 | 385 | 384.5 | 384.5 | 384.5 | +0.5 (+0.13%) | 600 |
| 23 May 2016 | JPY | 383.5 | 384 | 383.5 | 384 | 384 | +1.5 (+0.39%) | 2,000 |
| 20 May 2016 | JPY | 389 | 389 | 381.5 | 382.5 | 382.5 | -4 (-1.03%) | 6,800 |
| 19 May 2016 | JPY | 386.5 | 389 | 384.5 | 386.5 | 386.5 | +2 (+0.52%) | 21,600 |
| 18 May 2016 | JPY | 389 | 389 | 377 | 384.5 | 384.5 | -7.5 (-1.91%) | 28,200 |
| 17 May 2016 | JPY | 390.5 | 393 | 388.5 | 392 | 392 | -2 (-0.51%) | 16,600 |
| 16 May 2016 | JPY | 397.5 | 398 | 394 | 394 | 394 | -4 (-1.01%) | 14,400 |
| 13 May 2016 | JPY | 396.5 | 402.5 | 391.5 | 398 | 398 | +1.5 (+0.38%) | 17,200 |
| 12 May 2016 | JPY | 399.5 | 400 | 396 | 396.5 | 396.5 | +0.5 (+0.13%) | 7,400 |
| 11 May 2016 | JPY | 398.5 | 398.5 | 396 | 396 | 396 | -2 (-0.50%) | 10,800 |
| 10 May 2016 | JPY | 400 | 401.5 | 397 | 398 | 398 | -2.5 (-0.62%) | 20,600 |
| 9 May 2016 | JPY | 401.5 | 402.5 | 399.5 | 400.5 | 400.5 | 0.0 (0.0%) | 15,000 |
