Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,345 | 1,348 | 1,332 | 1,336 | 1,336 | -2 (-0.15%) | 4,400 |
22 Dec 2023 | JPY | 1,351 | 1,356 | 1,337 | 1,338 | 1,338 | -9 (-0.67%) | 3,500 |
21 Dec 2023 | JPY | 1,334 | 1,347 | 1,333 | 1,347 | 1,347 | -4 (-0.30%) | 5,200 |
20 Dec 2023 | JPY | 1,357 | 1,358 | 1,338 | 1,351 | 1,351 | +11 (+0.82%) | 4,800 |
19 Dec 2023 | JPY | 1,371 | 1,371 | 1,330 | 1,340 | 1,340 | -14 (-1.03%) | 3,600 |
18 Dec 2023 | JPY | 1,370 | 1,370 | 1,332 | 1,354 | 1,354 | +14 (+1.04%) | 5,800 |
15 Dec 2023 | JPY | 1,348 | 1,350 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 4,000 |
14 Dec 2023 | JPY | 1,361 | 1,369 | 1,338 | 1,340 | 1,340 | -21 (-1.54%) | 3,500 |
13 Dec 2023 | JPY | 1,356 | 1,370 | 1,352 | 1,361 | 1,361 | +5 (+0.37%) | 2,400 |
12 Dec 2023 | JPY | 1,344 | 1,359 | 1,344 | 1,356 | 1,356 | +15 (+1.12%) | 2,300 |
11 Dec 2023 | JPY | 1,349 | 1,360 | 1,317 | 1,341 | 1,341 | -12 (-0.89%) | 9,300 |
8 Dec 2023 | JPY | 1,377 | 1,380 | 1,351 | 1,353 | 1,353 | -24 (-1.74%) | 4,100 |
7 Dec 2023 | JPY | 1,377 | 1,390 | 1,377 | 1,377 | 1,377 | -5 (-0.36%) | 2,400 |
6 Dec 2023 | JPY | 1,370 | 1,392 | 1,370 | 1,382 | 1,382 | +6 (+0.44%) | 2,700 |
5 Dec 2023 | JPY | 1,385 | 1,390 | 1,369 | 1,376 | 1,376 | -5 (-0.36%) | 5,400 |
4 Dec 2023 | JPY | 1,393 | 1,398 | 1,381 | 1,381 | 1,381 | -26 (-1.85%) | 8,400 |
1 Dec 2023 | JPY | 1,415 | 1,421 | 1,373 | 1,407 | 1,407 | -8 (-0.57%) | 11,600 |
30 Nov 2023 | JPY | 1,401 | 1,415 | 1,393 | 1,415 | 1,415 | +20 (+1.43%) | 7,100 |
29 Nov 2023 | JPY | 1,378 | 1,400 | 1,361 | 1,395 | 1,395 | +17 (+1.23%) | 8,000 |
28 Nov 2023 | JPY | 1,358 | 1,383 | 1,352 | 1,378 | 1,378 | +25 (+1.85%) | 4,000 |
27 Nov 2023 | JPY | 1,340 | 1,357 | 1,327 | 1,353 | 1,353 | +13 (+0.97%) | 6,700 |
24 Nov 2023 | JPY | 1,326 | 1,344 | 1,326 | 1,340 | 1,340 | +15 (+1.13%) | 4,300 |
22 Nov 2023 | JPY | 1,334 | 1,341 | 1,325 | 1,325 | 1,325 | -20 (-1.49%) | 10,700 |
21 Nov 2023 | JPY | 1,347 | 1,347 | 1,331 | 1,345 | 1,345 | 0.0 (0.0%) | 1,400 |
20 Nov 2023 | JPY | 1,340 | 1,356 | 1,332 | 1,345 | 1,345 | +16 (+1.20%) | 11,800 |
17 Nov 2023 | JPY | 1,301 | 1,332 | 1,301 | 1,329 | 1,329 | +10 (+0.76%) | 12,200 |
16 Nov 2023 | JPY | 1,327 | 1,331 | 1,315 | 1,319 | 1,319 | -20 (-1.49%) | 5,300 |
15 Nov 2023 | JPY | 1,316 | 1,339 | 1,301 | 1,339 | 1,339 | +27 (+2.06%) | 7,800 |
14 Nov 2023 | JPY | 1,306 | 1,325 | 1,306 | 1,312 | 1,312 | -10 (-0.76%) | 7,500 |
13 Nov 2023 | JPY | 1,334 | 1,338 | 1,322 | 1,322 | 1,322 | -21 (-1.56%) | 4,600 |