| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | JPY | 405 | 412 | 400.5 | 400.5 | 400.5 | +2.5 (+0.63%) | 64,400 |
| 2 May 2016 | JPY | 396.5 | 398 | 391 | 398 | 398 | -1 (-0.25%) | 11,600 |
| 28 Apr 2016 | JPY | 400 | 400 | 396 | 399 | 399 | -1 (-0.25%) | 3,000 |
| 27 Apr 2016 | JPY | 400.5 | 401 | 395.5 | 400 | 400 | -0.5 (-0.12%) | 6,600 |
| 26 Apr 2016 | JPY | 400.5 | 401.5 | 397.5 | 400.5 | 400.5 | -2.5 (-0.62%) | 12,600 |
| 25 Apr 2016 | JPY | 398 | 403 | 398 | 403 | 403 | +8 (+2.03%) | 2,200 |
| 22 Apr 2016 | JPY | 396 | 396.5 | 394 | 395 | 395 | -3 (-0.75%) | 14,400 |
| 21 Apr 2016 | JPY | 399.5 | 402 | 393 | 398 | 398 | -1.5 (-0.38%) | 17,000 |
| 20 Apr 2016 | JPY | 397 | 407.5 | 397 | 399.5 | 399.5 | +1 (+0.25%) | 9,600 |
| 19 Apr 2016 | JPY | 399.5 | 400 | 398.5 | 398.5 | 398.5 | 0.0 (0.0%) | 5,800 |
| 18 Apr 2016 | JPY | 407.5 | 407.5 | 397.5 | 398.5 | 398.5 | -13.5 (-3.28%) | 12,600 |
| 15 Apr 2016 | JPY | 402.5 | 412 | 400 | 412 | 412 | +12.5 (+3.13%) | 10,800 |
| 14 Apr 2016 | JPY | 398.5 | 400 | 396.5 | 399.5 | 399.5 | +1 (+0.25%) | 10,200 |
| 13 Apr 2016 | JPY | 398.5 | 400 | 397 | 398.5 | 398.5 | 0.0 (0.0%) | 12,400 |
| 12 Apr 2016 | JPY | 400 | 400 | 397.5 | 398.5 | 398.5 | -4 (-0.99%) | 12,600 |
| 11 Apr 2016 | JPY | 404.5 | 404.5 | 402 | 402.5 | 402.5 | -1.5 (-0.37%) | 4,600 |
| 8 Apr 2016 | JPY | 406 | 406 | 402.5 | 404 | 404 | -2 (-0.49%) | 6,800 |
| 7 Apr 2016 | JPY | 408.5 | 410 | 406 | 406 | 406 | -2 (-0.49%) | 5,400 |
| 6 Apr 2016 | JPY | 406.5 | 408.5 | 402.5 | 408 | 408 | -20 (-4.67%) | 26,800 |
| 5 Apr 2016 | JPY | 432.5 | 432.5 | 425 | 428 | 428 | -4.5 (-1.04%) | 2,200 |
| 4 Apr 2016 | JPY | 440 | 440 | 432.5 | 432.5 | 432.5 | 0.0 (0.0%) | 1,800 |
| 1 Apr 2016 | JPY | 438.5 | 438.5 | 431.5 | 432.5 | 432.5 | -10 (-2.26%) | 2,600 |
| 31 Mar 2016 | JPY | 445 | 445.5 | 442.5 | 442.5 | 442.5 | -0.5 (-0.11%) | 800 |
| 30 Mar 2016 | JPY | 445.5 | 449 | 441 | 443 | 443 | -5.5 (-1.23%) | 4,400 |
| 29 Mar 2016 | JPY | 459.5 | 460 | 448 | 448.5 | 448.5 | -18 (-3.86%) | 37,000 |
| 28 Mar 2016 | JPY | 451.5 | 466.5 | 451.5 | 466.5 | 466.5 | +8 (+1.74%) | 10,000 |
| 25 Mar 2016 | JPY | 458.5 | 458.5 | 453 | 458.5 | 458.5 | +0.5 (+0.11%) | 1,800 |
| 24 Mar 2016 | JPY | 459.5 | 459.5 | 452.5 | 458 | 458 | +5.5 (+1.22%) | 3,800 |
| 23 Mar 2016 | JPY | 454.5 | 454.5 | 445 | 452.5 | 452.5 | -7 (-1.52%) | 600 |
| 22 Mar 2016 | JPY | 459.5 | 459.5 | 459.5 | 459.5 | 459.5 | +18.5 (+4.20%) | 2,600 |
