| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | JPY | 441.5 | 441.5 | 440.5 | 441 | 441 | -1 (-0.23%) | 1,800 |
| 17 Mar 2016 | JPY | 440 | 443.5 | 440 | 442 | 442 | -1.5 (-0.34%) | 4,600 |
| 16 Mar 2016 | JPY | 447.5 | 447.5 | 442 | 443.5 | 443.5 | -4 (-0.89%) | 1,400 |
| 15 Mar 2016 | JPY | 445 | 447.5 | 445 | 447.5 | 447.5 | +6 (+1.36%) | 800 |
| 14 Mar 2016 | JPY | 441 | 441.5 | 439 | 441.5 | 441.5 | +4 (+0.91%) | 1,200 |
| 11 Mar 2016 | JPY | 437.5 | 437.5 | 437.5 | 437.5 | 437.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | JPY | 445.5 | 445.5 | 437 | 437.5 | 437.5 | +0.5 (+0.11%) | 6,000 |
| 9 Mar 2016 | JPY | 435.5 | 437 | 431.5 | 437 | 437 | -2 (-0.46%) | 3,600 |
| 8 Mar 2016 | JPY | 440 | 445 | 439 | 439 | 439 | 0.0 (0.0%) | 6,200 |
| 7 Mar 2016 | JPY | 439 | 441.5 | 439 | 439 | 439 | -2.5 (-0.57%) | 1,400 |
| 4 Mar 2016 | JPY | 441.5 | 441.5 | 441.5 | 441.5 | 441.5 | -0.5 (-0.11%) | 200 |
| 3 Mar 2016 | JPY | 442.5 | 443 | 436.5 | 442 | 442 | -0.5 (-0.11%) | 800 |
| 2 Mar 2016 | JPY | 444 | 444 | 442.5 | 442.5 | 442.5 | -2 (-0.45%) | 800 |
| 1 Mar 2016 | JPY | 437.5 | 444.5 | 437.5 | 444.5 | 444.5 | +12.5 (+2.89%) | 800 |
| 29 Feb 2016 | JPY | 439.5 | 439.5 | 432 | 432 | 432 | 0.0 (0.0%) | 4,200 |
| 26 Feb 2016 | JPY | 440 | 446 | 432 | 432 | 432 | -15 (-3.36%) | 16,600 |
| 25 Feb 2016 | JPY | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | JPY | 447 | 447 | 447 | 447 | 447 | +2 (+0.45%) | 600 |
| 23 Feb 2016 | JPY | 440.5 | 445 | 440 | 445 | 445 | -2.5 (-0.56%) | 800 |
| 22 Feb 2016 | JPY | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | +4 (+0.90%) | 1,800 |
| 19 Feb 2016 | JPY | 440.5 | 445 | 439 | 443.5 | 443.5 | +1 (+0.23%) | 1,400 |
| 18 Feb 2016 | JPY | 447.5 | 447.5 | 442.5 | 442.5 | 442.5 | -2.5 (-0.56%) | 2,000 |
| 17 Feb 2016 | JPY | 440.5 | 448 | 440.5 | 445 | 445 | 0.0 (0.0%) | 6,800 |
| 16 Feb 2016 | JPY | 447.5 | 447.5 | 432 | 445 | 445 | +20 (+4.71%) | 5,600 |
| 15 Feb 2016 | JPY | 414.5 | 425 | 414.5 | 425 | 425 | +24.5 (+6.12%) | 24,800 |
| 12 Feb 2016 | JPY | 427 | 430 | 400.5 | 400.5 | 400.5 | -26.5 (-6.21%) | 28,400 |
| 10 Feb 2016 | JPY | 449 | 449 | 420 | 427 | 427 | -22 (-4.90%) | 6,400 |
| 9 Feb 2016 | JPY | 452.5 | 452.5 | 442.5 | 449 | 449 | -1 (-0.22%) | 2,400 |
| 8 Feb 2016 | JPY | 445 | 450 | 445 | 450 | 450 | +5 (+1.12%) | 1,600 |
| 5 Feb 2016 | JPY | 440.5 | 445 | 440.5 | 445 | 445 | 0.0 (0.0%) | 3,200 |
