| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 1,000 |
| 3 Feb 2016 | JPY | 452 | 452 | 445 | 445 | 445 | -7 (-1.55%) | 600 |
| 2 Feb 2016 | JPY | 450 | 452 | 450 | 452 | 452 | +3 (+0.67%) | 1,200 |
| 1 Feb 2016 | JPY | 449.5 | 449.5 | 449 | 449 | 449 | 0.0 (0.0%) | 600 |
| 29 Jan 2016 | JPY | 445.5 | 449 | 445.5 | 449 | 449 | +3.5 (+0.79%) | 400 |
| 28 Jan 2016 | JPY | 442 | 445.5 | 442 | 445.5 | 445.5 | +3.5 (+0.79%) | 1,000 |
| 27 Jan 2016 | JPY | 442 | 442 | 442 | 442 | 442 | 0.0 (0.0%) | 400 |
| 26 Jan 2016 | JPY | 442 | 442 | 442 | 442 | 442 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | JPY | 442.5 | 442.5 | 441 | 442 | 442 | -0.5 (-0.11%) | 4,400 |
| 22 Jan 2016 | JPY | 444 | 444 | 425.5 | 442.5 | 442.5 | +15.5 (+3.63%) | 2,000 |
| 21 Jan 2016 | JPY | 450 | 450 | 419 | 427 | 427 | -23 (-5.11%) | 4,400 |
| 20 Jan 2016 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 2,000 |
| 19 Jan 2016 | JPY | 450 | 450 | 449.5 | 450 | 450 | 0.0 (0.0%) | 600 |
| 18 Jan 2016 | JPY | 445 | 450 | 441 | 450 | 450 | -3 (-0.66%) | 3,800 |
| 15 Jan 2016 | JPY | 451.5 | 453 | 449 | 453 | 453 | +5 (+1.12%) | 1,400 |
| 14 Jan 2016 | JPY | 448 | 448 | 446.5 | 448 | 448 | 0.0 (0.0%) | 1,000 |
| 13 Jan 2016 | JPY | 450 | 450 | 448 | 448 | 448 | -2 (-0.44%) | 2,200 |
| 12 Jan 2016 | JPY | 455 | 455 | 450 | 450 | 450 | -6 (-1.32%) | 5,200 |
| 8 Jan 2016 | JPY | 454 | 457 | 453 | 456 | 456 | +2.5 (+0.55%) | 12,600 |
| 7 Jan 2016 | JPY | 453.5 | 453.5 | 451 | 453.5 | 453.5 | 0.0 (0.0%) | 3,800 |
| 6 Jan 2016 | JPY | 452 | 453.5 | 449 | 453.5 | 453.5 | +2.5 (+0.55%) | 41,200 |
| 5 Jan 2016 | JPY | 452 | 452 | 451 | 451 | 451 | +1 (+0.22%) | 400 |
| 4 Jan 2016 | JPY | 453.5 | 453.5 | 450 | 450 | 450 | -3.5 (-0.77%) | 1,200 |
| 30 Dec 2015 | JPY | 453.5 | 453.5 | 453.5 | 453.5 | 453.5 | 0.0 (0.0%) | 2,200 |
| 29 Dec 2015 | JPY | 452.5 | 453.5 | 449 | 453.5 | 453.5 | +3.5 (+0.78%) | 1,600 |
| 28 Dec 2015 | JPY | 448.5 | 464.5 | 448.5 | 450 | 450 | -1.5 (-0.33%) | 5,000 |
| 25 Dec 2015 | JPY | 451.5 | 451.5 | 451.5 | 451.5 | 451.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 452 | 452.5 | 445 | 451.5 | 451.5 | +2.5 (+0.56%) | 8,400 |
| 22 Dec 2015 | JPY | 448 | 451.5 | 448 | 449 | 449 | +1.5 (+0.34%) | 4,000 |
| 21 Dec 2015 | JPY | 450 | 452 | 447.5 | 447.5 | 447.5 | -3 (-0.67%) | 4,600 |
