| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | JPY | 450 | 452.5 | 449 | 450.5 | 450.5 | -4.5 (-0.99%) | 9,200 |
| 17 Dec 2015 | JPY | 456.5 | 456.5 | 450.5 | 455 | 455 | -1.5 (-0.33%) | 8,400 |
| 16 Dec 2015 | JPY | 453.5 | 456.5 | 452 | 456.5 | 456.5 | +3 (+0.66%) | 6,600 |
| 15 Dec 2015 | JPY | 455.5 | 455.5 | 450.5 | 453.5 | 453.5 | -2 (-0.44%) | 4,400 |
| 14 Dec 2015 | JPY | 451.5 | 455.5 | 449 | 455.5 | 455.5 | +3 (+0.66%) | 3,400 |
| 11 Dec 2015 | JPY | 452.5 | 454.5 | 450.5 | 452.5 | 452.5 | +1.5 (+0.33%) | 7,200 |
| 10 Dec 2015 | JPY | 454.5 | 454.5 | 450 | 451 | 451 | -4.5 (-0.99%) | 8,800 |
| 9 Dec 2015 | JPY | 456.5 | 456.5 | 451 | 455.5 | 455.5 | -1.5 (-0.33%) | 4,200 |
| 8 Dec 2015 | JPY | 458 | 458 | 454 | 457 | 457 | +1.5 (+0.33%) | 3,400 |
| 7 Dec 2015 | JPY | 454.5 | 458.5 | 454.5 | 455.5 | 455.5 | +4.5 (+1.00%) | 1,600 |
| 4 Dec 2015 | JPY | 454.5 | 454.5 | 451 | 451 | 451 | -3.5 (-0.77%) | 5,200 |
| 3 Dec 2015 | JPY | 450.5 | 454.5 | 450.5 | 454.5 | 454.5 | +3 (+0.66%) | 9,000 |
| 2 Dec 2015 | JPY | 453.5 | 456.5 | 450 | 451.5 | 451.5 | -1.5 (-0.33%) | 14,800 |
| 1 Dec 2015 | JPY | 457.5 | 457.5 | 450.5 | 453 | 453 | -4.5 (-0.98%) | 5,200 |
| 30 Nov 2015 | JPY | 459.5 | 459.5 | 457.5 | 457.5 | 457.5 | -2 (-0.44%) | 600 |
| 27 Nov 2015 | JPY | 460 | 460 | 459.5 | 459.5 | 459.5 | +1.5 (+0.33%) | 400 |
| 26 Nov 2015 | JPY | 458 | 458 | 450 | 458 | 458 | +1.5 (+0.33%) | 4,000 |
| 25 Nov 2015 | JPY | 453.5 | 456.5 | 453.5 | 456.5 | 456.5 | +3 (+0.66%) | 2,200 |
| 24 Nov 2015 | JPY | 453.5 | 453.5 | 452 | 453.5 | 453.5 | +2.5 (+0.55%) | 4,600 |
| 20 Nov 2015 | JPY | 454 | 454 | 450.5 | 451 | 451 | -2 (-0.44%) | 4,400 |
| 19 Nov 2015 | JPY | 454.5 | 455 | 451 | 453 | 453 | -0.5 (-0.11%) | 14,400 |
| 18 Nov 2015 | JPY | 458 | 458 | 452.5 | 453.5 | 453.5 | -3.5 (-0.77%) | 2,200 |
| 17 Nov 2015 | JPY | 457.5 | 457.5 | 453 | 457 | 457 | +3.5 (+0.77%) | 4,400 |
| 16 Nov 2015 | JPY | 454.5 | 455 | 452.5 | 453.5 | 453.5 | +2.5 (+0.55%) | 3,000 |
| 13 Nov 2015 | JPY | 451 | 451 | 451 | 451 | 451 | -2 (-0.44%) | 600 |
| 12 Nov 2015 | JPY | 452 | 453.5 | 450.5 | 453 | 453 | +1.5 (+0.33%) | 3,600 |
| 11 Nov 2015 | JPY | 455.5 | 458.5 | 448.5 | 451.5 | 451.5 | -3 (-0.66%) | 8,200 |
| 10 Nov 2015 | JPY | 452.5 | 455 | 451 | 454.5 | 454.5 | -10 (-2.15%) | 35,000 |
| 9 Nov 2015 | JPY | 464.5 | 464.5 | 458 | 464.5 | 464.5 | +3.5 (+0.76%) | 3,800 |
| 6 Nov 2015 | JPY | 465 | 465 | 460 | 461 | 461 | 0.0 (0.0%) | 2,600 |
