| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | JPY | 463.5 | 465 | 461 | 461 | 461 | -2.5 (-0.54%) | 3,400 |
| 4 Nov 2015 | JPY | 457 | 463.5 | 457 | 463.5 | 463.5 | +3 (+0.65%) | 1,600 |
| 2 Nov 2015 | JPY | 458 | 462 | 454.5 | 460.5 | 460.5 | -5 (-1.07%) | 8,200 |
| 30 Oct 2015 | JPY | 465 | 467.5 | 465 | 465.5 | 465.5 | -1 (-0.21%) | 19,600 |
| 29 Oct 2015 | JPY | 465 | 467.5 | 465 | 466.5 | 466.5 | +1.5 (+0.32%) | 2,600 |
| 28 Oct 2015 | JPY | 465 | 465 | 462.5 | 465 | 465 | 0.0 (0.0%) | 1,800 |
| 27 Oct 2015 | JPY | 464.5 | 466.5 | 464.5 | 465 | 465 | +2.5 (+0.54%) | 1,400 |
| 26 Oct 2015 | JPY | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 400 |
| 23 Oct 2015 | JPY | 460.5 | 462.5 | 459.5 | 462.5 | 462.5 | +3 (+0.65%) | 2,800 |
| 22 Oct 2015 | JPY | 464.5 | 464.5 | 459.5 | 459.5 | 459.5 | -5 (-1.08%) | 4,800 |
| 21 Oct 2015 | JPY | 464.5 | 464.5 | 464.5 | 464.5 | 464.5 | 0.0 (0.0%) | 1,600 |
| 20 Oct 2015 | JPY | 464 | 464.5 | 464 | 464.5 | 464.5 | +5.5 (+1.20%) | 3,600 |
| 19 Oct 2015 | JPY | 458.5 | 460 | 458 | 459 | 459 | +0.5 (+0.11%) | 4,400 |
| 16 Oct 2015 | JPY | 465 | 465.5 | 458.5 | 458.5 | 458.5 | -0.5 (-0.11%) | 3,800 |
| 15 Oct 2015 | JPY | 457.5 | 461 | 457.5 | 459 | 459 | +1.5 (+0.33%) | 1,600 |
| 14 Oct 2015 | JPY | 454.5 | 457.5 | 453.5 | 457.5 | 457.5 | -5 (-1.08%) | 3,200 |
| 13 Oct 2015 | JPY | 460 | 462.5 | 459 | 462.5 | 462.5 | +3 (+0.65%) | 7,000 |
| 9 Oct 2015 | JPY | 461 | 461 | 454.5 | 459.5 | 459.5 | +8.5 (+1.88%) | 4,000 |
| 8 Oct 2015 | JPY | 460 | 461 | 451 | 451 | 451 | -9 (-1.96%) | 8,000 |
| 7 Oct 2015 | JPY | 459 | 460 | 459 | 460 | 460 | +2 (+0.44%) | 1,600 |
| 6 Oct 2015 | JPY | 460 | 460 | 458 | 458 | 458 | -3.5 (-0.76%) | 2,200 |
| 5 Oct 2015 | JPY | 461.5 | 461.5 | 461.5 | 461.5 | 461.5 | +1.5 (+0.33%) | 200 |
| 2 Oct 2015 | JPY | 464 | 464.5 | 457 | 460 | 460 | -2.5 (-0.54%) | 2,000 |
| 1 Oct 2015 | JPY | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | -2.5 (-0.54%) | 400 |
| 30 Sep 2015 | JPY | 465 | 465 | 465 | 465 | 465 | +8.5 (+1.86%) | 200 |
| 29 Sep 2015 | JPY | 456.5 | 456.5 | 456.5 | 456.5 | 456.5 | -5 (-1.08%) | 600 |
| 28 Sep 2015 | JPY | 461.5 | 461.5 | 461.5 | 461.5 | 461.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | JPY | 458 | 461.5 | 458 | 461.5 | 461.5 | -1.5 (-0.32%) | 600 |
| 24 Sep 2015 | JPY | 463 | 463 | 463 | 463 | 463 | +4 (+0.87%) | 1,800 |
| 18 Sep 2015 | JPY | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 1,200 |
