| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | JPY | 459 | 459 | 459 | 459 | 459 | +7 (+1.55%) | 2,200 |
| 16 Sep 2015 | JPY | 462 | 462 | 452 | 452 | 452 | -7 (-1.53%) | 1,400 |
| 15 Sep 2015 | JPY | 460 | 460.5 | 459 | 459 | 459 | 0.0 (0.0%) | 2,800 |
| 14 Sep 2015 | JPY | 459 | 460 | 459 | 459 | 459 | 0.0 (0.0%) | 800 |
| 11 Sep 2015 | JPY | 457 | 459 | 457 | 459 | 459 | +2.5 (+0.55%) | 1,600 |
| 10 Sep 2015 | JPY | 453 | 458 | 452.5 | 456.5 | 456.5 | -1.5 (-0.33%) | 10,000 |
| 9 Sep 2015 | JPY | 450 | 458 | 450 | 458 | 458 | +5.5 (+1.22%) | 9,000 |
| 8 Sep 2015 | JPY | 445 | 455 | 445 | 452.5 | 452.5 | +6.5 (+1.46%) | 4,200 |
| 7 Sep 2015 | JPY | 446 | 446 | 446 | 446 | 446 | +5 (+1.13%) | 800 |
| 4 Sep 2015 | JPY | 451.5 | 451.5 | 440 | 441 | 441 | -10.5 (-2.33%) | 3,400 |
| 3 Sep 2015 | JPY | 447 | 451.5 | 447 | 451.5 | 451.5 | +7 (+1.57%) | 1,400 |
| 2 Sep 2015 | JPY | 445.5 | 450 | 440 | 444.5 | 444.5 | -16 (-3.47%) | 22,200 |
| 1 Sep 2015 | JPY | 452.5 | 460.5 | 447 | 460.5 | 460.5 | +0.5 (+0.11%) | 4,400 |
| 31 Aug 2015 | JPY | 456.5 | 460.5 | 454 | 460 | 460 | +3.5 (+0.77%) | 14,000 |
| 28 Aug 2015 | JPY | 457.5 | 457.5 | 455 | 456.5 | 456.5 | +2.5 (+0.55%) | 1,800 |
| 27 Aug 2015 | JPY | 450 | 457.5 | 450 | 454 | 454 | +5.5 (+1.23%) | 6,000 |
| 26 Aug 2015 | JPY | 451.5 | 451.5 | 442.5 | 448.5 | 448.5 | -0.5 (-0.11%) | 2,400 |
| 25 Aug 2015 | JPY | 440 | 453 | 437 | 449 | 449 | -0.5 (-0.11%) | 5,800 |
| 24 Aug 2015 | JPY | 461.5 | 469 | 449.5 | 449.5 | 449.5 | -33 (-6.84%) | 19,000 |
| 21 Aug 2015 | JPY | 470 | 482.5 | 463 | 482.5 | 482.5 | +4 (+0.84%) | 15,800 |
| 20 Aug 2015 | JPY | 488.5 | 488.5 | 478.5 | 478.5 | 478.5 | -10.5 (-2.15%) | 9,000 |
| 19 Aug 2015 | JPY | 484 | 489 | 484 | 489 | 489 | +2.5 (+0.51%) | 1,800 |
| 18 Aug 2015 | JPY | 484 | 487.5 | 484 | 486.5 | 486.5 | +1.5 (+0.31%) | 4,400 |
| 17 Aug 2015 | JPY | 497.5 | 497.5 | 479.5 | 485 | 485 | -13 (-2.61%) | 8,800 |
| 14 Aug 2015 | JPY | 486 | 498 | 482.5 | 498 | 498 | +12 (+2.47%) | 10,400 |
| 13 Aug 2015 | JPY | 479 | 486 | 479 | 486 | 486 | +4 (+0.83%) | 7,000 |
| 12 Aug 2015 | JPY | 482.5 | 486 | 479.5 | 482 | 482 | -1.5 (-0.31%) | 5,600 |
| 11 Aug 2015 | JPY | 486.5 | 490 | 483.5 | 483.5 | 483.5 | -3 (-0.62%) | 11,200 |
| 10 Aug 2015 | JPY | 489 | 493.5 | 486 | 486.5 | 486.5 | -1 (-0.21%) | 27,600 |
| 7 Aug 2015 | JPY | 486.5 | 499.5 | 474 | 487.5 | 487.5 | 0.0 (0.0%) | 44,200 |
