| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | JPY | 488.5 | 488.5 | 487.5 | 487.5 | 487.5 | +6 (+1.25%) | 400 |
| 5 Aug 2015 | JPY | 487.5 | 487.5 | 480 | 481.5 | 481.5 | -7.5 (-1.53%) | 2,000 |
| 4 Aug 2015 | JPY | 482 | 489 | 482 | 489 | 489 | +7 (+1.45%) | 1,200 |
| 3 Aug 2015 | JPY | 476 | 482 | 476 | 482 | 482 | +6.5 (+1.37%) | 1,600 |
| 31 Jul 2015 | JPY | 475.5 | 479 | 475 | 475.5 | 475.5 | -10.5 (-2.16%) | 16,800 |
| 30 Jul 2015 | JPY | 482 | 486 | 482 | 486 | 486 | -0.5 (-0.10%) | 6,200 |
| 29 Jul 2015 | JPY | 482 | 486.5 | 482 | 486.5 | 486.5 | -3 (-0.61%) | 600 |
| 28 Jul 2015 | JPY | 500.5 | 500.5 | 480 | 489.5 | 489.5 | -0.5 (-0.10%) | 15,600 |
| 27 Jul 2015 | JPY | 490 | 490 | 485 | 490 | 490 | -1.5 (-0.31%) | 800 |
| 24 Jul 2015 | JPY | 491.5 | 491.5 | 491.5 | 491.5 | 491.5 | 0.0 (0.0%) | 1,600 |
| 23 Jul 2015 | JPY | 486 | 498 | 486 | 491.5 | 491.5 | +2 (+0.41%) | 4,200 |
| 22 Jul 2015 | JPY | 486.5 | 489.5 | 485.5 | 489.5 | 489.5 | -3.5 (-0.71%) | 2,600 |
| 21 Jul 2015 | JPY | 487.5 | 494.5 | 487.5 | 493 | 493 | +5.5 (+1.13%) | 11,200 |
| 17 Jul 2015 | JPY | 484 | 490 | 483 | 487.5 | 487.5 | -1.5 (-0.31%) | 16,200 |
| 16 Jul 2015 | JPY | 489 | 490.5 | 482 | 489 | 489 | +6.5 (+1.35%) | 9,400 |
| 15 Jul 2015 | JPY | 481 | 482.5 | 478 | 482.5 | 482.5 | +0.5 (+0.10%) | 5,000 |
| 14 Jul 2015 | JPY | 480 | 482 | 480 | 482 | 482 | +2 (+0.42%) | 2,800 |
| 13 Jul 2015 | JPY | 481 | 481 | 474.5 | 480 | 480 | +2 (+0.42%) | 3,600 |
| 10 Jul 2015 | JPY | 477.5 | 478 | 468 | 478 | 478 | +6.5 (+1.38%) | 64,000 |
| 9 Jul 2015 | JPY | 472.5 | 472.5 | 463 | 471.5 | 471.5 | -2.5 (-0.53%) | 15,200 |
| 8 Jul 2015 | JPY | 474 | 481 | 465.5 | 474 | 474 | -1 (-0.21%) | 55,400 |
| 7 Jul 2015 | JPY | 474 | 475 | 469.5 | 475 | 475 | +1 (+0.21%) | 3,800 |
| 6 Jul 2015 | JPY | 470.5 | 474 | 468.5 | 474 | 474 | +8 (+1.72%) | 8,400 |
| 3 Jul 2015 | JPY | 479.5 | 479.5 | 466 | 466 | 466 | -12 (-2.51%) | 10,800 |
| 2 Jul 2015 | JPY | 487.5 | 487.5 | 469.5 | 478 | 478 | -39.5 (-7.63%) | 29,400 |
| 1 Jul 2015 | JPY | 457 | 532 | 457 | 517.5 | 517.5 | +60.5 (+13.24%) | 54,600 |
| 30 Jun 2015 | JPY | 455 | 457 | 455 | 457 | 457 | +4 (+0.88%) | 1,000 |
| 29 Jun 2015 | JPY | 458 | 458.5 | 453 | 453 | 453 | -8 (-1.74%) | 4,800 |
| 26 Jun 2015 | JPY | 460 | 467.5 | 460 | 461 | 461 | +1 (+0.22%) | 3,200 |
| 25 Jun 2015 | JPY | 466.5 | 466.5 | 460 | 460 | 460 | -6.5 (-1.39%) | 15,400 |
