| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | JPY | 463 | 477 | 463 | 466.5 | 466.5 | -2 (-0.43%) | 12,200 |
| 23 Jun 2015 | JPY | 477 | 477 | 468 | 468.5 | 468.5 | -9.5 (-1.99%) | 6,400 |
| 22 Jun 2015 | JPY | 479.5 | 479.5 | 463 | 478 | 478 | -1.5 (-0.31%) | 9,200 |
| 19 Jun 2015 | JPY | 478 | 479.5 | 469.5 | 479.5 | 479.5 | +1.5 (+0.31%) | 1,600 |
| 18 Jun 2015 | JPY | 479.5 | 480 | 470.5 | 478 | 478 | -2 (-0.42%) | 1,600 |
| 17 Jun 2015 | JPY | 473.5 | 480 | 470.5 | 480 | 480 | +0.5 (+0.10%) | 11,200 |
| 16 Jun 2015 | JPY | 479 | 480 | 479 | 479.5 | 479.5 | +0.5 (+0.10%) | 1,800 |
| 15 Jun 2015 | JPY | 482.5 | 489.5 | 479 | 479 | 479 | -0.5 (-0.10%) | 4,600 |
| 12 Jun 2015 | JPY | 479.5 | 481 | 475 | 479.5 | 479.5 | 0.0 (0.0%) | 11,400 |
| 11 Jun 2015 | JPY | 475 | 479.5 | 467.5 | 479.5 | 479.5 | +4.5 (+0.95%) | 4,000 |
| 10 Jun 2015 | JPY | 467.5 | 475 | 467.5 | 475 | 475 | +5 (+1.06%) | 4,400 |
| 9 Jun 2015 | JPY | 470.5 | 475.5 | 466 | 470 | 470 | -1 (-0.21%) | 4,800 |
| 8 Jun 2015 | JPY | 465 | 484.5 | 464 | 471 | 471 | +4 (+0.86%) | 7,200 |
| 5 Jun 2015 | JPY | 464 | 467 | 464 | 467 | 467 | +3 (+0.65%) | 800 |
| 4 Jun 2015 | JPY | 462 | 465 | 460.5 | 464 | 464 | +4 (+0.87%) | 2,200 |
| 3 Jun 2015 | JPY | 462.5 | 462.5 | 460 | 460 | 460 | -2.5 (-0.54%) | 800 |
| 2 Jun 2015 | JPY | 460 | 463.5 | 460 | 462.5 | 462.5 | -1 (-0.22%) | 600 |
| 1 Jun 2015 | JPY | 459 | 463.5 | 459 | 463.5 | 463.5 | +3 (+0.65%) | 3,200 |
| 29 May 2015 | JPY | 460 | 462.5 | 460 | 460.5 | 460.5 | -1 (-0.22%) | 3,600 |
| 28 May 2015 | JPY | 460.5 | 464 | 460.5 | 461.5 | 461.5 | +1.5 (+0.33%) | 6,400 |
| 27 May 2015 | JPY | 460 | 467.5 | 460 | 460 | 460 | -2.5 (-0.54%) | 9,600 |
| 26 May 2015 | JPY | 462 | 465 | 462 | 462.5 | 462.5 | -1 (-0.22%) | 2,000 |
| 25 May 2015 | JPY | 463.5 | 465 | 463 | 463.5 | 463.5 | -4.5 (-0.96%) | 2,600 |
| 22 May 2015 | JPY | 469.5 | 470.5 | 465.5 | 468 | 468 | -3.5 (-0.74%) | 4,800 |
| 21 May 2015 | JPY | 472.5 | 472.5 | 469.5 | 471.5 | 471.5 | +2 (+0.43%) | 1,000 |
| 20 May 2015 | JPY | 474 | 474 | 469.5 | 469.5 | 469.5 | -0.5 (-0.11%) | 6,800 |
| 19 May 2015 | JPY | 469 | 471 | 469 | 470 | 470 | +6.5 (+1.40%) | 4,600 |
| 18 May 2015 | JPY | 465 | 465 | 463.5 | 463.5 | 463.5 | +3.5 (+0.76%) | 3,200 |
| 15 May 2015 | JPY | 470 | 473 | 459 | 460 | 460 | -7.5 (-1.60%) | 14,800 |
| 14 May 2015 | JPY | 462.5 | 467.5 | 462.5 | 467.5 | 467.5 | 0.0 (0.0%) | 4,200 |
