| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | JPY | 500 | 500 | 491.5 | 491.5 | 491.5 | -16 (-3.15%) | 4,400 |
| 25 Mar 2015 | JPY | 500 | 507.5 | 500 | 507.5 | 507.5 | +7.5 (+1.50%) | 3,000 |
| 24 Mar 2015 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 4,200 |
| 23 Mar 2015 | JPY | 499.5 | 503 | 499.5 | 500 | 500 | +5 (+1.01%) | 4,600 |
| 20 Mar 2015 | JPY | 505 | 505 | 487.5 | 495 | 495 | -2.5 (-0.50%) | 7,000 |
| 19 Mar 2015 | JPY | 499 | 499 | 490.5 | 497.5 | 497.5 | -1.5 (-0.30%) | 2,000 |
| 18 Mar 2015 | JPY | 506.5 | 506.5 | 494.5 | 499 | 499 | -8.5 (-1.67%) | 4,000 |
| 17 Mar 2015 | JPY | 504.5 | 507.5 | 501 | 507.5 | 507.5 | +6.5 (+1.30%) | 9,800 |
| 16 Mar 2015 | JPY | 500.5 | 504 | 493 | 501 | 501 | +8 (+1.62%) | 9,600 |
| 13 Mar 2015 | JPY | 505 | 505 | 475 | 493 | 493 | -6 (-1.20%) | 22,600 |
| 12 Mar 2015 | JPY | 499 | 502.5 | 499 | 499 | 499 | -1 (-0.20%) | 7,000 |
| 11 Mar 2015 | JPY | 505 | 505 | 500 | 500 | 500 | -10 (-1.96%) | 10,200 |
| 10 Mar 2015 | JPY | 514 | 524.5 | 510 | 510 | 510 | +1 (+0.20%) | 11,800 |
| 9 Mar 2015 | JPY | 501 | 509 | 501 | 509 | 509 | +6.5 (+1.29%) | 3,400 |
| 6 Mar 2015 | JPY | 503 | 505.5 | 502.5 | 502.5 | 502.5 | -0.5 (-0.10%) | 3,000 |
| 5 Mar 2015 | JPY | 504 | 504 | 500.5 | 503 | 503 | +8.5 (+1.72%) | 1,800 |
| 4 Mar 2015 | JPY | 505 | 509 | 494.5 | 494.5 | 494.5 | -10.5 (-2.08%) | 4,000 |
| 3 Mar 2015 | JPY | 510 | 510 | 505 | 505 | 505 | 0.0 (0.0%) | 2,800 |
| 2 Mar 2015 | JPY | 504 | 515 | 495 | 505 | 505 | +4 (+0.80%) | 14,400 |
| 27 Feb 2015 | JPY | 499 | 501.5 | 499 | 501 | 501 | +2 (+0.40%) | 4,400 |
| 26 Feb 2015 | JPY | 496.5 | 499 | 491.5 | 499 | 499 | +2.5 (+0.50%) | 2,400 |
| 25 Feb 2015 | JPY | 500 | 500 | 483.5 | 496.5 | 496.5 | -6 (-1.19%) | 11,600 |
| 24 Feb 2015 | JPY | 502.5 | 502.5 | 500 | 502.5 | 502.5 | -2 (-0.40%) | 1,000 |
| 23 Feb 2015 | JPY | 505 | 505 | 497.5 | 504.5 | 504.5 | +1.5 (+0.30%) | 6,200 |
| 20 Feb 2015 | JPY | 507 | 507 | 499.5 | 503 | 503 | -7 (-1.37%) | 6,200 |
| 19 Feb 2015 | JPY | 510 | 510 | 506 | 510 | 510 | 0.0 (0.0%) | 2,600 |
| 18 Feb 2015 | JPY | 512.5 | 512.5 | 505.5 | 510 | 510 | -6.5 (-1.26%) | 3,600 |
| 17 Feb 2015 | JPY | 515 | 516.5 | 505 | 516.5 | 516.5 | +13 (+2.58%) | 6,800 |
| 16 Feb 2015 | JPY | 501 | 504 | 500 | 503.5 | 503.5 | +3.5 (+0.70%) | 4,000 |
| 13 Feb 2015 | JPY | 512 | 512 | 498.5 | 500 | 500 | +4 (+0.81%) | 5,400 |
