Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,327 | 1,349 | 1,312 | 1,343 | 1,343 | +24 (+1.82%) | 11,600 |
9 Nov 2023 | JPY | 1,300 | 1,323 | 1,272 | 1,319 | 1,319 | +19 (+1.46%) | 70,400 |
8 Nov 2023 | JPY | 1,339 | 1,349 | 1,276 | 1,300 | 1,300 | -39 (-2.91%) | 37,900 |
7 Nov 2023 | JPY | 1,360 | 1,375 | 1,331 | 1,339 | 1,339 | -20 (-1.47%) | 23,900 |
6 Nov 2023 | JPY | 1,385 | 1,385 | 1,359 | 1,359 | 1,359 | -9 (-0.66%) | 9,400 |
2 Nov 2023 | JPY | 1,395 | 1,401 | 1,365 | 1,368 | 1,368 | -34 (-2.43%) | 10,000 |
1 Nov 2023 | JPY | 1,376 | 1,415 | 1,375 | 1,402 | 1,402 | +26 (+1.89%) | 5,900 |
31 Oct 2023 | JPY | 1,360 | 1,379 | 1,356 | 1,376 | 1,376 | +4 (+0.29%) | 3,200 |
30 Oct 2023 | JPY | 1,400 | 1,402 | 1,362 | 1,372 | 1,372 | -30 (-2.14%) | 4,200 |
27 Oct 2023 | JPY | 1,377 | 1,405 | 1,377 | 1,402 | 1,402 | +25 (+1.82%) | 3,700 |
26 Oct 2023 | JPY | 1,390 | 1,396 | 1,369 | 1,377 | 1,377 | -11 (-0.79%) | 1,000 |
25 Oct 2023 | JPY | 1,389 | 1,400 | 1,379 | 1,388 | 1,388 | +17 (+1.24%) | 4,500 |
24 Oct 2023 | JPY | 1,372 | 1,380 | 1,331 | 1,371 | 1,371 | -28 (-2.00%) | 19,400 |
23 Oct 2023 | JPY | 1,398 | 1,404 | 1,383 | 1,399 | 1,399 | -8 (-0.57%) | 3,100 |
20 Oct 2023 | JPY | 1,422 | 1,422 | 1,393 | 1,407 | 1,407 | +5 (+0.36%) | 5,900 |
19 Oct 2023 | JPY | 1,363 | 1,402 | 1,363 | 1,402 | 1,402 | +25 (+1.82%) | 8,200 |
18 Oct 2023 | JPY | 1,374 | 1,389 | 1,363 | 1,377 | 1,377 | -8 (-0.58%) | 64,100 |
17 Oct 2023 | JPY | 1,399 | 1,424 | 1,344 | 1,385 | 1,385 | -9 (-0.65%) | 10,000 |
16 Oct 2023 | JPY | 1,392 | 1,400 | 1,303 | 1,394 | 1,394 | -9 (-0.64%) | 32,200 |
13 Oct 2023 | JPY | 1,430 | 1,439 | 1,403 | 1,403 | 1,403 | -35 (-2.43%) | 6,300 |
12 Oct 2023 | JPY | 1,409 | 1,451 | 1,408 | 1,438 | 1,438 | +23 (+1.63%) | 9,500 |
11 Oct 2023 | JPY | 1,464 | 1,472 | 1,411 | 1,415 | 1,415 | -55 (-3.74%) | 17,900 |
10 Oct 2023 | JPY | 1,443 | 1,494 | 1,443 | 1,470 | 1,470 | +27 (+1.87%) | 11,600 |
6 Oct 2023 | JPY | 1,475 | 1,475 | 1,412 | 1,443 | 1,443 | -26 (-1.77%) | 17,200 |
5 Oct 2023 | JPY | 1,429 | 1,469 | 1,429 | 1,469 | 1,469 | +65 (+4.63%) | 20,800 |
4 Oct 2023 | JPY | 1,428 | 1,460 | 1,397 | 1,404 | 1,404 | -69 (-4.68%) | 80,400 |
3 Oct 2023 | JPY | 1,537 | 1,537 | 1,452 | 1,473 | 1,473 | -77 (-4.97%) | 38,700 |
2 Oct 2023 | JPY | 1,565 | 1,613 | 1,537 | 1,550 | 1,550 | -20 (-1.27%) | 28,900 |
29 Sep 2023 | JPY | 1,610 | 1,610 | 1,542 | 1,570 | 1,570 | -40 (-2.48%) | 43,300 |
28 Sep 2023 | JPY | 1,620 | 1,641 | 1,596 | 1,610 | 1,610 | +5 (+0.31%) | 27,900 |