| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | JPY | 494 | 502.5 | 492.5 | 496 | 496 | +3.5 (+0.71%) | 23,200 |
| 10 Feb 2015 | JPY | 548.5 | 548.5 | 475 | 492.5 | 492.5 | -50 (-9.22%) | 49,200 |
| 9 Feb 2015 | JPY | 549 | 549 | 535.5 | 542.5 | 542.5 | +0.5 (+0.09%) | 8,600 |
| 6 Feb 2015 | JPY | 520 | 542 | 520 | 542 | 542 | +24.5 (+4.73%) | 17,400 |
| 5 Feb 2015 | JPY | 518 | 518 | 517.5 | 517.5 | 517.5 | -0.5 (-0.10%) | 3,400 |
| 4 Feb 2015 | JPY | 520 | 522.5 | 517.5 | 518 | 518 | +2.5 (+0.48%) | 2,000 |
| 3 Feb 2015 | JPY | 517.5 | 524 | 515.5 | 515.5 | 515.5 | -2 (-0.39%) | 3,200 |
| 2 Feb 2015 | JPY | 520 | 522 | 505 | 517.5 | 517.5 | -32.5 (-5.91%) | 21,600 |
| 30 Jan 2015 | JPY | 550 | 550 | 550 | 550 | 550 | +0.5 (+0.09%) | 800 |
| 29 Jan 2015 | JPY | 549 | 549.5 | 544 | 549.5 | 549.5 | +5.5 (+1.01%) | 7,600 |
| 28 Jan 2015 | JPY | 520.5 | 545 | 520.5 | 544 | 544 | +8.5 (+1.59%) | 9,400 |
| 27 Jan 2015 | JPY | 520 | 540 | 520 | 535.5 | 535.5 | -4.5 (-0.83%) | 3,600 |
| 26 Jan 2015 | JPY | 500 | 540 | 495 | 540 | 540 | +32 (+6.30%) | 40,200 |
| 23 Jan 2015 | JPY | 497.5 | 508 | 482.5 | 508 | 508 | +10.5 (+2.11%) | 32,400 |
| 22 Jan 2015 | JPY | 502.5 | 502.5 | 497.5 | 497.5 | 497.5 | -15 (-2.93%) | 1,400 |
| 21 Jan 2015 | JPY | 505 | 512.5 | 497.5 | 512.5 | 512.5 | -2.5 (-0.49%) | 6,200 |
| 20 Jan 2015 | JPY | 540 | 540 | 493 | 515 | 515 | -19.5 (-3.65%) | 11,600 |
| 19 Jan 2015 | JPY | 540 | 542.5 | 524 | 534.5 | 534.5 | +3.5 (+0.66%) | 11,200 |
| 16 Jan 2015 | JPY | 539.5 | 539.5 | 526 | 531 | 531 | -1 (-0.19%) | 8,600 |
| 15 Jan 2015 | JPY | 522 | 532 | 513.5 | 532 | 532 | +9.5 (+1.82%) | 13,400 |
| 14 Jan 2015 | JPY | 500 | 522.5 | 500 | 522.5 | 522.5 | +22.5 (+4.50%) | 14,000 |
| 13 Jan 2015 | JPY | 510.5 | 519 | 495 | 500 | 500 | -10 (-1.96%) | 53,600 |
| 9 Jan 2015 | JPY | 499.5 | 524.5 | 497.5 | 510 | 510 | +10.5 (+2.10%) | 39,600 |
| 8 Jan 2015 | JPY | 468.5 | 499.5 | 468.5 | 499.5 | 499.5 | +31.5 (+6.73%) | 13,600 |
| 7 Jan 2015 | JPY | 465.5 | 468.5 | 465.5 | 468 | 468 | -11.5 (-2.40%) | 4,200 |
| 6 Jan 2015 | JPY | 474 | 479.5 | 470 | 479.5 | 479.5 | +7 (+1.48%) | 9,600 |
| 5 Jan 2015 | JPY | 450.5 | 472.5 | 449.5 | 472.5 | 472.5 | +22.5 (+5%) | 6,600 |
| 30 Dec 2014 | JPY | 447.5 | 450 | 444.5 | 450 | 450 | +12 (+2.74%) | 9,800 |
| 29 Dec 2014 | JPY | 445 | 445 | 438 | 438 | 438 | +3 (+0.69%) | 2,200 |
| 26 Dec 2014 | JPY | 445 | 445 | 435 | 435 | 435 | +1 (+0.23%) | 32,400 |
