| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2014 | JPY | 434 | 434 | 434 | 434 | 434 | +4 (+0.93%) | 1,800 |
| 24 Dec 2014 | JPY | 433 | 434.5 | 430 | 430 | 430 | -5 (-1.15%) | 9,200 |
| 22 Dec 2014 | JPY | 449.5 | 451 | 428.5 | 435 | 435 | -15 (-3.33%) | 16,200 |
| 19 Dec 2014 | JPY | 438 | 450 | 430 | 450 | 450 | +4.5 (+1.01%) | 23,400 |
| 18 Dec 2014 | JPY | 442.5 | 447.5 | 440 | 445.5 | 445.5 | -4.5 (-1%) | 2,600 |
| 17 Dec 2014 | JPY | 448 | 450 | 448 | 450 | 450 | 0.0 (0.0%) | 21,200 |
| 16 Dec 2014 | JPY | 445 | 450 | 442 | 450 | 450 | +6 (+1.35%) | 8,000 |
| 15 Dec 2014 | JPY | 438.5 | 446 | 438.5 | 444 | 444 | -5.5 (-1.22%) | 6,800 |
| 12 Dec 2014 | JPY | 433.5 | 449.5 | 433.5 | 449.5 | 449.5 | +14.5 (+3.33%) | 6,000 |
| 11 Dec 2014 | JPY | 426.5 | 435 | 422.5 | 435 | 435 | -3 (-0.68%) | 3,800 |
| 10 Dec 2014 | JPY | 429 | 445.5 | 429 | 438 | 438 | +4 (+0.92%) | 14,400 |
| 9 Dec 2014 | JPY | 438.5 | 445 | 433 | 434 | 434 | -3.5 (-0.80%) | 9,000 |
| 8 Dec 2014 | JPY | 445 | 448 | 437.5 | 437.5 | 437.5 | -6.5 (-1.46%) | 3,600 |
| 5 Dec 2014 | JPY | 449.5 | 449.5 | 443.5 | 444 | 444 | +0.5 (+0.11%) | 2,400 |
| 4 Dec 2014 | JPY | 453 | 478.5 | 443.5 | 443.5 | 443.5 | -9 (-1.99%) | 18,000 |
| 3 Dec 2014 | JPY | 442.5 | 452.5 | 442.5 | 452.5 | 452.5 | +10 (+2.26%) | 8,800 |
| 2 Dec 2014 | JPY | 441 | 442.5 | 441 | 442.5 | 442.5 | +3 (+0.68%) | 5,000 |
| 1 Dec 2014 | JPY | 439 | 439.5 | 428.5 | 439.5 | 439.5 | +1.5 (+0.34%) | 10,200 |
| 28 Nov 2014 | JPY | 439.5 | 439.5 | 434.5 | 438 | 438 | +4 (+0.92%) | 6,800 |
| 27 Nov 2014 | JPY | 437.5 | 445 | 433.5 | 434 | 434 | -11 (-2.47%) | 9,400 |
| 26 Nov 2014 | JPY | 445 | 445 | 445 | 445 | 445 | +7 (+1.60%) | 600 |
| 25 Nov 2014 | JPY | 440 | 444 | 427.5 | 438 | 438 | -1 (-0.23%) | 47,000 |
| 21 Nov 2014 | JPY | 439 | 439 | 439 | 439 | 439 | +0.5 (+0.11%) | 1,200 |
| 20 Nov 2014 | JPY | 428 | 438.5 | 428 | 438.5 | 438.5 | +10.5 (+2.45%) | 12,600 |
| 19 Nov 2014 | JPY | 425 | 428 | 418 | 428 | 428 | +11 (+2.64%) | 3,800 |
| 18 Nov 2014 | JPY | 424 | 425 | 417 | 417 | 417 | -0.5 (-0.12%) | 1,200 |
| 17 Nov 2014 | JPY | 422.5 | 425 | 408 | 417.5 | 417.5 | +5.5 (+1.33%) | 37,800 |
| 14 Nov 2014 | JPY | 409.5 | 412 | 402 | 412 | 412 | +6 (+1.48%) | 9,400 |
| 13 Nov 2014 | JPY | 402.5 | 406 | 400.5 | 406 | 406 | +1 (+0.25%) | 5,600 |
| 12 Nov 2014 | JPY | 410.5 | 410.5 | 403 | 405 | 405 | -6 (-1.46%) | 9,000 |
