| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | JPY | 411.5 | 411.5 | 405 | 411 | 411 | +2.5 (+0.61%) | 11,000 |
| 10 Nov 2014 | JPY | 408 | 408.5 | 401.5 | 408.5 | 408.5 | -7 (-1.68%) | 18,200 |
| 7 Nov 2014 | JPY | 400.5 | 423 | 400.5 | 415.5 | 415.5 | +20 (+5.06%) | 26,600 |
| 6 Nov 2014 | JPY | 389 | 401.5 | 389 | 395.5 | 395.5 | -7 (-1.74%) | 25,200 |
| 5 Nov 2014 | JPY | 395 | 402.5 | 395 | 402.5 | 402.5 | +15 (+3.87%) | 30,000 |
| 4 Nov 2014 | JPY | 395.5 | 395.5 | 382.5 | 387.5 | 387.5 | +29.5 (+8.24%) | 47,600 |
| 31 Oct 2014 | JPY | 354.5 | 358 | 354.5 | 358 | 358 | +3 (+0.85%) | 2,600 |
| 30 Oct 2014 | JPY | 355.5 | 359.5 | 351.5 | 355 | 355 | -2.5 (-0.70%) | 8,400 |
| 29 Oct 2014 | JPY | 357.5 | 357.5 | 357 | 357.5 | 357.5 | -1.5 (-0.42%) | 3,000 |
| 28 Oct 2014 | JPY | 359 | 359 | 359 | 359 | 359 | -0.5 (-0.14%) | 400 |
| 27 Oct 2014 | JPY | 361 | 361 | 359.5 | 359.5 | 359.5 | +0.5 (+0.14%) | 4,600 |
| 24 Oct 2014 | JPY | 357.5 | 359.5 | 357.5 | 359 | 359 | -3.5 (-0.97%) | 1,400 |
| 23 Oct 2014 | JPY | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 600 |
| 22 Oct 2014 | JPY | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | JPY | 366 | 366 | 362.5 | 362.5 | 362.5 | -4 (-1.09%) | 1,000 |
| 20 Oct 2014 | JPY | 366.5 | 366.5 | 366.5 | 366.5 | 366.5 | +4 (+1.10%) | 2,000 |
| 17 Oct 2014 | JPY | 363.5 | 363.5 | 362.5 | 362.5 | 362.5 | +3 (+0.83%) | 3,200 |
| 16 Oct 2014 | JPY | 367.5 | 367.5 | 359.5 | 359.5 | 359.5 | -3.5 (-0.96%) | 1,800 |
| 15 Oct 2014 | JPY | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 200 |
| 14 Oct 2014 | JPY | 360 | 364 | 356.5 | 363 | 363 | +7.5 (+2.11%) | 3,600 |
| 10 Oct 2014 | JPY | 367 | 367 | 355 | 355.5 | 355.5 | -8 (-2.20%) | 5,600 |
| 9 Oct 2014 | JPY | 362.5 | 363.5 | 361.5 | 363.5 | 363.5 | +3.5 (+0.97%) | 2,200 |
| 8 Oct 2014 | JPY | 360.5 | 360.5 | 360 | 360 | 360 | -2.5 (-0.69%) | 1,000 |
| 7 Oct 2014 | JPY | 362.5 | 364.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 1,400 |
| 6 Oct 2014 | JPY | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | +6.5 (+1.83%) | 200 |
| 3 Oct 2014 | JPY | 361.5 | 361.5 | 356 | 356 | 356 | -2.5 (-0.70%) | 3,800 |
| 2 Oct 2014 | JPY | 372.5 | 372.5 | 355.5 | 358.5 | 358.5 | -16 (-4.27%) | 9,600 |
| 1 Oct 2014 | JPY | 374.5 | 375 | 374.5 | 374.5 | 374.5 | 0.0 (0.0%) | 2,400 |
| 30 Sep 2014 | JPY | 374.5 | 374.5 | 374.5 | 374.5 | 374.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | JPY | 374.5 | 374.5 | 374.5 | 374.5 | 374.5 | +4.5 (+1.22%) | 200 |
