| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | JPY | 370 | 370 | 370 | 370 | 370 | -1 (-0.27%) | 2,000 |
| 25 Sep 2014 | JPY | 371 | 371 | 371 | 371 | 371 | +1 (+0.27%) | 12,200 |
| 24 Sep 2014 | JPY | 370.5 | 373 | 370 | 370 | 370 | -0.5 (-0.13%) | 3,600 |
| 22 Sep 2014 | JPY | 372.5 | 372.5 | 370 | 370.5 | 370.5 | 0.0 (0.0%) | 2,800 |
| 19 Sep 2014 | JPY | 369.5 | 370.5 | 369 | 370.5 | 370.5 | +1.5 (+0.41%) | 2,200 |
| 18 Sep 2014 | JPY | 369 | 369 | 369 | 369 | 369 | -1 (-0.27%) | 1,000 |
| 17 Sep 2014 | JPY | 374.5 | 374.5 | 370 | 370 | 370 | -4.5 (-1.20%) | 6,600 |
| 16 Sep 2014 | JPY | 375 | 375.5 | 374.5 | 374.5 | 374.5 | +4.5 (+1.22%) | 1,600 |
| 12 Sep 2014 | JPY | 370 | 374 | 370 | 370 | 370 | -10.5 (-2.76%) | 4,600 |
| 11 Sep 2014 | JPY | 375 | 380.5 | 375 | 380.5 | 380.5 | +5.5 (+1.47%) | 2,200 |
| 10 Sep 2014 | JPY | 382 | 382 | 375 | 375 | 375 | -1 (-0.27%) | 6,800 |
| 9 Sep 2014 | JPY | 373.5 | 376 | 373.5 | 376 | 376 | +3.5 (+0.94%) | 2,800 |
| 8 Sep 2014 | JPY | 369 | 372.5 | 368.5 | 372.5 | 372.5 | +4 (+1.09%) | 4,400 |
| 5 Sep 2014 | JPY | 366.5 | 368.5 | 366.5 | 368.5 | 368.5 | +2 (+0.55%) | 2,400 |
| 4 Sep 2014 | JPY | 367.5 | 367.5 | 366.5 | 366.5 | 366.5 | +1.5 (+0.41%) | 14,400 |
| 3 Sep 2014 | JPY | 366 | 366 | 364.5 | 365 | 365 | -1 (-0.27%) | 8,400 |
| 2 Sep 2014 | JPY | 366.5 | 366.5 | 366 | 366 | 366 | +6.5 (+1.81%) | 600 |
| 1 Sep 2014 | JPY | 363 | 363 | 359.5 | 359.5 | 359.5 | -1 (-0.28%) | 1,400 |
| 29 Aug 2014 | JPY | 362.5 | 368 | 360 | 360.5 | 360.5 | -4.5 (-1.23%) | 3,200 |
| 28 Aug 2014 | JPY | 369 | 369.5 | 365 | 365 | 365 | -0.5 (-0.14%) | 6,000 |
| 27 Aug 2014 | JPY | 366.5 | 366.5 | 365.5 | 365.5 | 365.5 | -0.5 (-0.14%) | 1,800 |
| 26 Aug 2014 | JPY | 368.5 | 368.5 | 366 | 366 | 366 | -0.5 (-0.14%) | 1,600 |
| 25 Aug 2014 | JPY | 366.5 | 367 | 366.5 | 366.5 | 366.5 | 0.0 (0.0%) | 3,600 |
| 22 Aug 2014 | JPY | 366.5 | 366.5 | 366.5 | 366.5 | 366.5 | 0.0 (0.0%) | 2,600 |
| 21 Aug 2014 | JPY | 366.5 | 366.5 | 366.5 | 366.5 | 366.5 | -1.5 (-0.41%) | 2,400 |
| 20 Aug 2014 | JPY | 373.5 | 373.5 | 367.5 | 368 | 368 | -4 (-1.08%) | 7,200 |
| 19 Aug 2014 | JPY | 370 | 372 | 370 | 372 | 372 | +4.5 (+1.22%) | 800 |
| 18 Aug 2014 | JPY | 369 | 369 | 367.5 | 367.5 | 367.5 | +0.5 (+0.14%) | 3,200 |
| 15 Aug 2014 | JPY | 370 | 370 | 367 | 367 | 367 | -0.5 (-0.14%) | 3,600 |
| 14 Aug 2014 | JPY | 369 | 369 | 367.5 | 367.5 | 367.5 | -1.5 (-0.41%) | 800 |
