| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | JPY | 366.5 | 369 | 366.5 | 369 | 369 | -5 (-1.34%) | 3,000 |
| 12 Aug 2014 | JPY | 372.5 | 374 | 372.5 | 374 | 374 | -0.5 (-0.13%) | 1,000 |
| 11 Aug 2014 | JPY | 374.5 | 374.5 | 374.5 | 374.5 | 374.5 | +7.5 (+2.04%) | 3,800 |
| 8 Aug 2014 | JPY | 365 | 367 | 365 | 367 | 367 | -0.5 (-0.14%) | 6,600 |
| 7 Aug 2014 | JPY | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | -0.5 (-0.14%) | 800 |
| 6 Aug 2014 | JPY | 370 | 371 | 368 | 368 | 368 | -2 (-0.54%) | 3,200 |
| 5 Aug 2014 | JPY | 371 | 371 | 370 | 370 | 370 | 0.0 (0.0%) | 1,200 |
| 4 Aug 2014 | JPY | 369 | 370 | 369 | 370 | 370 | 0.0 (0.0%) | 2,400 |
| 1 Aug 2014 | JPY | 370 | 379 | 370 | 370 | 370 | 0.0 (0.0%) | 5,600 |
| 31 Jul 2014 | JPY | 378.5 | 379 | 370 | 370 | 370 | -5 (-1.33%) | 4,600 |
| 30 Jul 2014 | JPY | 382 | 382 | 375 | 375 | 375 | -9 (-2.34%) | 1,600 |
| 29 Jul 2014 | JPY | 378.5 | 384 | 378.5 | 384 | 384 | +9 (+2.40%) | 6,000 |
| 28 Jul 2014 | JPY | 373 | 376 | 373 | 375 | 375 | +4 (+1.08%) | 4,000 |
| 25 Jul 2014 | JPY | 374.5 | 374.5 | 371 | 371 | 371 | +3.5 (+0.95%) | 7,600 |
| 24 Jul 2014 | JPY | 379.5 | 379.5 | 362.5 | 367.5 | 367.5 | +12 (+3.38%) | 18,600 |
| 23 Jul 2014 | JPY | 353 | 355.5 | 353 | 355.5 | 355.5 | -4 (-1.11%) | 400 |
| 22 Jul 2014 | JPY | 360 | 360 | 359.5 | 359.5 | 359.5 | +6.5 (+1.84%) | 2,200 |
| 18 Jul 2014 | JPY | 355 | 355 | 353 | 353 | 353 | -6 (-1.67%) | 1,000 |
| 17 Jul 2014 | JPY | 355 | 359 | 355 | 359 | 359 | +2.5 (+0.70%) | 10,800 |
| 16 Jul 2014 | JPY | 362.5 | 363 | 356.5 | 356.5 | 356.5 | -3.5 (-0.97%) | 8,600 |
| 15 Jul 2014 | JPY | 359.5 | 360 | 358 | 360 | 360 | +5 (+1.41%) | 2,000 |
| 14 Jul 2014 | JPY | 353.5 | 355 | 353.5 | 355 | 355 | -5 (-1.39%) | 2,800 |
| 11 Jul 2014 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | JPY | 360 | 360 | 360 | 360 | 360 | -4.5 (-1.23%) | 25,400 |
| 9 Jul 2014 | JPY | 358 | 364.5 | 358 | 364.5 | 364.5 | +6.5 (+1.82%) | 10,600 |
| 8 Jul 2014 | JPY | 356 | 358 | 355.5 | 358 | 358 | +3.5 (+0.99%) | 4,200 |
| 7 Jul 2014 | JPY | 351.5 | 357 | 351.5 | 354.5 | 354.5 | +4.5 (+1.29%) | 7,400 |
| 4 Jul 2014 | JPY | 349.5 | 350 | 349 | 350 | 350 | +6.5 (+1.89%) | 4,800 |
| 3 Jul 2014 | JPY | 343.5 | 343.5 | 343.5 | 343.5 | 343.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | JPY | 345.5 | 347 | 341.5 | 343.5 | 343.5 | -1.5 (-0.43%) | 7,600 |
