| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | JPY | 345 | 345 | 345 | 345 | 345 | -1 (-0.29%) | 800 |
| 30 Jun 2014 | JPY | 346.5 | 347.5 | 346 | 346 | 346 | -0.5 (-0.14%) | 4,800 |
| 27 Jun 2014 | JPY | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | -1.5 (-0.43%) | 200 |
| 26 Jun 2014 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 400 |
| 25 Jun 2014 | JPY | 350 | 350 | 348 | 348 | 348 | +7 (+2.05%) | 4,200 |
| 24 Jun 2014 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | JPY | 344.5 | 345 | 341 | 341 | 341 | -0.5 (-0.15%) | 2,800 |
| 19 Jun 2014 | JPY | 339.5 | 344 | 339.5 | 341.5 | 341.5 | +2 (+0.59%) | 5,400 |
| 18 Jun 2014 | JPY | 339.5 | 339.5 | 339.5 | 339.5 | 339.5 | +2 (+0.59%) | 200 |
| 17 Jun 2014 | JPY | 337.5 | 337.5 | 337 | 337.5 | 337.5 | -2 (-0.59%) | 8,800 |
| 16 Jun 2014 | JPY | 337.5 | 339.5 | 335 | 339.5 | 339.5 | +3.5 (+1.04%) | 5,800 |
| 13 Jun 2014 | JPY | 331.5 | 336 | 331.5 | 336 | 336 | +4.5 (+1.36%) | 4,400 |
| 12 Jun 2014 | JPY | 331.5 | 331.5 | 331.5 | 331.5 | 331.5 | 0.0 (0.0%) | 200 |
| 11 Jun 2014 | JPY | 331.5 | 331.5 | 330 | 331.5 | 331.5 | +2.5 (+0.76%) | 600 |
| 10 Jun 2014 | JPY | 329 | 329 | 329 | 329 | 329 | -3.5 (-1.05%) | 5,200 |
| 9 Jun 2014 | JPY | 332 | 332.5 | 322.5 | 332.5 | 332.5 | +3 (+0.91%) | 14,000 |
| 6 Jun 2014 | JPY | 330.5 | 330.5 | 329.5 | 329.5 | 329.5 | +1 (+0.30%) | 1,800 |
| 5 Jun 2014 | JPY | 328.5 | 328.5 | 328.5 | 328.5 | 328.5 | +1.5 (+0.46%) | 800 |
| 4 Jun 2014 | JPY | 335 | 336 | 324.5 | 327 | 327 | -8 (-2.39%) | 16,800 |
| 3 Jun 2014 | JPY | 333 | 335 | 333 | 335 | 335 | +5 (+1.52%) | 32,600 |
| 2 Jun 2014 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 400 |
| 30 May 2014 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
| 29 May 2014 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 28 May 2014 | JPY | 332.5 | 332.5 | 330 | 330 | 330 | -0.5 (-0.15%) | 2,000 |
| 27 May 2014 | JPY | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | 0.0 (0.0%) | 800 |
| 26 May 2014 | JPY | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | +0.5 (+0.15%) | 200 |
| 23 May 2014 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 22 May 2014 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 21 May 2014 | JPY | 331 | 331 | 330 | 330 | 330 | -4 (-1.20%) | 600 |
