| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | JPY | 331 | 331 | 331 | 331 | 331 | 0.0 (0.0%) | 200 |
| 2 Apr 2014 | JPY | 329.5 | 334.5 | 329 | 331 | 331 | -3.5 (-1.05%) | 2,600 |
| 1 Apr 2014 | JPY | 334.5 | 334.5 | 332 | 334.5 | 334.5 | -0.5 (-0.15%) | 800 |
| 31 Mar 2014 | JPY | 333 | 335 | 333 | 335 | 335 | -2.5 (-0.74%) | 400 |
| 28 Mar 2014 | JPY | 337 | 337.5 | 337 | 337.5 | 337.5 | +5.5 (+1.66%) | 4,400 |
| 27 Mar 2014 | JPY | 332 | 332 | 332 | 332 | 332 | +2 (+0.61%) | 600 |
| 26 Mar 2014 | JPY | 330 | 330 | 330 | 330 | 330 | +5 (+1.54%) | 600 |
| 25 Mar 2014 | JPY | 325 | 325 | 325 | 325 | 325 | +1 (+0.31%) | 200 |
| 24 Mar 2014 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 200 |
| 20 Mar 2014 | JPY | 331.5 | 331.5 | 324 | 324 | 324 | -8 (-2.41%) | 4,200 |
| 19 Mar 2014 | JPY | 328.5 | 332 | 328.5 | 332 | 332 | +3.5 (+1.07%) | 400 |
| 18 Mar 2014 | JPY | 328.5 | 328.5 | 328 | 328.5 | 328.5 | +1.5 (+0.46%) | 600 |
| 17 Mar 2014 | JPY | 339.5 | 339.5 | 327 | 327 | 327 | -8 (-2.39%) | 14,200 |
| 14 Mar 2014 | JPY | 338.5 | 338.5 | 335 | 335 | 335 | -1 (-0.30%) | 3,400 |
| 13 Mar 2014 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | JPY | 336 | 336 | 336 | 336 | 336 | -1.5 (-0.44%) | 600 |
| 11 Mar 2014 | JPY | 336 | 337.5 | 336 | 337.5 | 337.5 | +0.5 (+0.15%) | 2,200 |
| 10 Mar 2014 | JPY | 338 | 338 | 337 | 337 | 337 | +1 (+0.30%) | 9,200 |
| 7 Mar 2014 | JPY | 337.5 | 338 | 336 | 336 | 336 | -1.5 (-0.44%) | 3,600 |
| 6 Mar 2014 | JPY | 336 | 337.5 | 336 | 337.5 | 337.5 | +4.5 (+1.35%) | 3,000 |
| 5 Mar 2014 | JPY | 338 | 339.5 | 331 | 333 | 333 | -6.5 (-1.91%) | 3,600 |
| 4 Mar 2014 | JPY | 339.5 | 339.5 | 339.5 | 339.5 | 339.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | JPY | 335.5 | 341 | 334.5 | 339.5 | 339.5 | +4.5 (+1.34%) | 6,800 |
| 28 Feb 2014 | JPY | 340 | 340 | 335 | 335 | 335 | -1 (-0.30%) | 5,400 |
| 27 Feb 2014 | JPY | 340 | 340 | 336 | 336 | 336 | +1 (+0.30%) | 7,200 |
| 26 Feb 2014 | JPY | 336.5 | 337 | 335 | 335 | 335 | -2.5 (-0.74%) | 2,200 |
| 25 Feb 2014 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | JPY | 335.5 | 337.5 | 335.5 | 337.5 | 337.5 | -1 (-0.30%) | 1,600 |
| 21 Feb 2014 | JPY | 337.5 | 338.5 | 337.5 | 338.5 | 338.5 | +2.5 (+0.74%) | 600 |
| 20 Feb 2014 | JPY | 342.5 | 342.5 | 336 | 336 | 336 | -1.5 (-0.44%) | 2,600 |
