| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | +2.5 (+0.75%) | 1,000 |
| 18 Feb 2014 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 200 |
| 17 Feb 2014 | JPY | 344 | 344 | 335 | 335 | 335 | -1.5 (-0.45%) | 4,000 |
| 14 Feb 2014 | JPY | 344.5 | 344.5 | 333.5 | 336.5 | 336.5 | -6 (-1.75%) | 7,000 |
| 13 Feb 2014 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 1,400 |
| 12 Feb 2014 | JPY | 341.5 | 344.5 | 341.5 | 342.5 | 342.5 | -3.5 (-1.01%) | 2,000 |
| 10 Feb 2014 | JPY | 347.5 | 347.5 | 346 | 346 | 346 | +9 (+2.67%) | 4,600 |
| 7 Feb 2014 | JPY | 335 | 339 | 335 | 337 | 337 | +2 (+0.60%) | 2,800 |
| 6 Feb 2014 | JPY | 330.5 | 335.5 | 330.5 | 335 | 335 | -0.5 (-0.15%) | 3,000 |
| 5 Feb 2014 | JPY | 340.5 | 340.5 | 335.5 | 335.5 | 335.5 | -4.5 (-1.32%) | 800 |
| 4 Feb 2014 | JPY | 338.5 | 342 | 337.5 | 340 | 340 | -3.5 (-1.02%) | 5,200 |
| 3 Feb 2014 | JPY | 348 | 352 | 343.5 | 343.5 | 343.5 | -6.5 (-1.86%) | 2,000 |
| 31 Jan 2014 | JPY | 347.5 | 350.5 | 347.5 | 350 | 350 | -10 (-2.78%) | 3,200 |
| 30 Jan 2014 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 400 |
| 29 Jan 2014 | JPY | 352 | 365 | 352 | 360 | 360 | +8 (+2.27%) | 13,200 |
| 28 Jan 2014 | JPY | 352 | 352 | 347 | 352 | 352 | +7.5 (+2.18%) | 6,600 |
| 27 Jan 2014 | JPY | 345.5 | 345.5 | 343 | 344.5 | 344.5 | -1 (-0.29%) | 1,200 |
| 24 Jan 2014 | JPY | 343.5 | 347.5 | 340.5 | 345.5 | 345.5 | +2.5 (+0.73%) | 6,000 |
| 23 Jan 2014 | JPY | 351 | 351 | 343 | 343 | 343 | -0.5 (-0.15%) | 4,600 |
| 22 Jan 2014 | JPY | 342 | 345 | 342 | 343.5 | 343.5 | -6 (-1.72%) | 3,600 |
| 21 Jan 2014 | JPY | 349 | 349.5 | 344.5 | 349.5 | 349.5 | +2 (+0.58%) | 1,800 |
| 20 Jan 2014 | JPY | 345.5 | 347.5 | 345.5 | 347.5 | 347.5 | -3 (-0.86%) | 5,000 |
| 17 Jan 2014 | JPY | 350.5 | 350.5 | 350 | 350.5 | 350.5 | +5 (+1.45%) | 6,600 |
| 16 Jan 2014 | JPY | 344.5 | 347 | 337 | 345.5 | 345.5 | +5.5 (+1.62%) | 10,000 |
| 15 Jan 2014 | JPY | 339.5 | 341.5 | 339.5 | 340 | 340 | +3 (+0.89%) | 3,200 |
| 14 Jan 2014 | JPY | 337.5 | 337.5 | 337 | 337 | 337 | -1 (-0.30%) | 1,400 |
| 10 Jan 2014 | JPY | 338.5 | 338.5 | 335.5 | 338 | 338 | +2.5 (+0.75%) | 7,600 |
| 9 Jan 2014 | JPY | 332.5 | 337 | 331.5 | 335.5 | 335.5 | +0.5 (+0.15%) | 4,800 |
| 8 Jan 2014 | JPY | 330 | 335 | 330 | 335 | 335 | +7 (+2.13%) | 2,800 |
| 7 Jan 2014 | JPY | 335 | 335 | 328 | 328 | 328 | -3.5 (-1.06%) | 13,000 |
