| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | JPY | 329 | 331.5 | 329 | 331.5 | 331.5 | +2.5 (+0.76%) | 800 |
| 30 Dec 2013 | JPY | 325.5 | 329.5 | 325.5 | 329 | 329 | +6.5 (+2.02%) | 6,200 |
| 27 Dec 2013 | JPY | 322.5 | 325 | 321 | 322.5 | 322.5 | 0.0 (0.0%) | 2,400 |
| 26 Dec 2013 | JPY | 324.5 | 324.5 | 318.5 | 322.5 | 322.5 | +4.5 (+1.42%) | 4,200 |
| 25 Dec 2013 | JPY | 322.5 | 326 | 315 | 318 | 318 | -2.5 (-0.78%) | 4,000 |
| 24 Dec 2013 | JPY | 323.5 | 323.5 | 320.5 | 320.5 | 320.5 | -6.5 (-1.99%) | 4,800 |
| 20 Dec 2013 | JPY | 331.5 | 331.5 | 325.5 | 327 | 327 | -2 (-0.61%) | 5,800 |
| 19 Dec 2013 | JPY | 325 | 329 | 325 | 329 | 329 | +5.5 (+1.70%) | 2,400 |
| 18 Dec 2013 | JPY | 327.5 | 327.5 | 323.5 | 323.5 | 323.5 | -4 (-1.22%) | 5,400 |
| 17 Dec 2013 | JPY | 334 | 334 | 327.5 | 327.5 | 327.5 | -4 (-1.21%) | 13,000 |
| 16 Dec 2013 | JPY | 325.5 | 332.5 | 325.5 | 331.5 | 331.5 | +2 (+0.61%) | 6,800 |
| 13 Dec 2013 | JPY | 328.5 | 329.5 | 325.5 | 329.5 | 329.5 | +2 (+0.61%) | 8,600 |
| 12 Dec 2013 | JPY | 325 | 327.5 | 325 | 327.5 | 327.5 | +0.5 (+0.15%) | 5,600 |
| 11 Dec 2013 | JPY | 329 | 329 | 315.5 | 327 | 327 | -1.5 (-0.46%) | 23,800 |
| 10 Dec 2013 | JPY | 330 | 332.5 | 326.5 | 328.5 | 328.5 | -4 (-1.20%) | 10,600 |
| 9 Dec 2013 | JPY | 330 | 332.5 | 327 | 332.5 | 332.5 | +2.5 (+0.76%) | 3,800 |
| 6 Dec 2013 | JPY | 328 | 330 | 328 | 330 | 330 | +2 (+0.61%) | 2,600 |
| 5 Dec 2013 | JPY | 326 | 330 | 326 | 328 | 328 | +2 (+0.61%) | 2,800 |
| 4 Dec 2013 | JPY | 329 | 329 | 326 | 326 | 326 | -4 (-1.21%) | 600 |
| 3 Dec 2013 | JPY | 325 | 330 | 325 | 330 | 330 | +2.5 (+0.76%) | 7,600 |
| 2 Dec 2013 | JPY | 326.5 | 328 | 326.5 | 327.5 | 327.5 | +3.5 (+1.08%) | 5,200 |
| 29 Nov 2013 | JPY | 322 | 324 | 322 | 324 | 324 | -1 (-0.31%) | 2,200 |
| 28 Nov 2013 | JPY | 329 | 329 | 325 | 325 | 325 | -4.5 (-1.37%) | 9,800 |
| 27 Nov 2013 | JPY | 327 | 329.5 | 327 | 329.5 | 329.5 | +6.5 (+2.01%) | 7,400 |
| 26 Nov 2013 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | JPY | 322.5 | 323 | 322.5 | 323 | 323 | -2 (-0.62%) | 400 |
| 22 Nov 2013 | JPY | 324 | 325 | 324 | 325 | 325 | +1 (+0.31%) | 800 |
| 21 Nov 2013 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | JPY | 324 | 324 | 324 | 324 | 324 | +0.5 (+0.15%) | 2,800 |
| 19 Nov 2013 | JPY | 325.5 | 327 | 321.5 | 323.5 | 323.5 | -2 (-0.61%) | 7,400 |
