Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 1,552 | 1,623 | 1,549 | 1,605 | 1,605 | +40 (+2.56%) | 67,300 |
26 Sep 2023 | JPY | 1,549 | 1,567 | 1,530 | 1,565 | 1,565 | +22 (+1.43%) | 17,200 |
25 Sep 2023 | JPY | 1,529 | 1,545 | 1,486 | 1,543 | 1,543 | +15 (+0.98%) | 16,200 |
22 Sep 2023 | JPY | 1,564 | 1,564 | 1,520 | 1,528 | 1,528 | -37 (-2.36%) | 23,200 |
21 Sep 2023 | JPY | 1,569 | 1,580 | 1,557 | 1,565 | 1,565 | -6 (-0.38%) | 12,700 |
20 Sep 2023 | JPY | 1,583 | 1,594 | 1,554 | 1,571 | 1,571 | -5 (-0.32%) | 21,600 |
19 Sep 2023 | JPY | 1,590 | 1,590 | 1,553 | 1,576 | 1,576 | -12 (-0.76%) | 29,600 |
15 Sep 2023 | JPY | 1,584 | 1,588 | 1,570 | 1,588 | 1,588 | +28 (+1.79%) | 19,900 |
14 Sep 2023 | JPY | 1,558 | 1,576 | 1,547 | 1,560 | 1,560 | +2 (+0.13%) | 22,900 |
13 Sep 2023 | JPY | 1,538 | 1,571 | 1,533 | 1,558 | 1,558 | +23 (+1.50%) | 28,400 |
12 Sep 2023 | JPY | 1,541 | 1,566 | 1,530 | 1,535 | 1,535 | -6 (-0.39%) | 30,300 |
11 Sep 2023 | JPY | 1,520 | 1,542 | 1,481 | 1,541 | 1,541 | +21 (+1.38%) | 32,200 |
8 Sep 2023 | JPY | 1,504 | 1,539 | 1,503 | 1,520 | 1,520 | +20 (+1.33%) | 28,700 |
7 Sep 2023 | JPY | 1,455 | 1,500 | 1,455 | 1,500 | 1,500 | +28 (+1.90%) | 21,700 |
6 Sep 2023 | JPY | 1,487 | 1,488 | 1,464 | 1,472 | 1,472 | -16 (-1.08%) | 10,700 |
5 Sep 2023 | JPY | 1,483 | 1,499 | 1,451 | 1,488 | 1,488 | +5 (+0.34%) | 21,700 |
4 Sep 2023 | JPY | 1,487 | 1,539 | 1,467 | 1,483 | 1,483 | +39 (+2.70%) | 39,400 |
1 Sep 2023 | JPY | 1,470 | 1,485 | 1,424 | 1,444 | 1,444 | -16 (-1.10%) | 25,900 |
31 Aug 2023 | JPY | 1,430 | 1,476 | 1,429 | 1,460 | 1,460 | +38 (+2.67%) | 22,300 |
30 Aug 2023 | JPY | 1,450 | 1,450 | 1,420 | 1,422 | 1,422 | +10 (+0.71%) | 96,900 |
29 Aug 2023 | JPY | 1,418 | 1,419 | 1,405 | 1,412 | 1,412 | -6 (-0.42%) | 5,800 |
28 Aug 2023 | JPY | 1,400 | 1,423 | 1,385 | 1,418 | 1,418 | +22 (+1.58%) | 11,800 |
25 Aug 2023 | JPY | 1,394 | 1,397 | 1,385 | 1,396 | 1,396 | -4 (-0.29%) | 4,500 |
24 Aug 2023 | JPY | 1,404 | 1,406 | 1,390 | 1,400 | 1,400 | -4 (-0.28%) | 3,600 |
23 Aug 2023 | JPY | 1,389 | 1,405 | 1,368 | 1,404 | 1,404 | +13 (+0.93%) | 10,600 |
22 Aug 2023 | JPY | 1,420 | 1,425 | 1,391 | 1,391 | 1,391 | -29 (-2.04%) | 8,300 |
21 Aug 2023 | JPY | 1,367 | 1,428 | 1,319 | 1,420 | 1,420 | +37 (+2.68%) | 24,400 |
18 Aug 2023 | JPY | 1,443 | 1,443 | 1,351 | 1,383 | 1,383 | -54 (-3.76%) | 26,500 |
17 Aug 2023 | JPY | 1,422 | 1,445 | 1,401 | 1,437 | 1,437 | +29 (+2.06%) | 29,500 |
16 Aug 2023 | JPY | 1,380 | 1,414 | 1,363 | 1,408 | 1,408 | +28 (+2.03%) | 27,000 |