| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | JPY | 327 | 327 | 324 | 325.5 | 325.5 | -2.5 (-0.76%) | 4,800 |
| 15 Nov 2013 | JPY | 329 | 330 | 325 | 328 | 328 | +0.5 (+0.15%) | 4,400 |
| 14 Nov 2013 | JPY | 327.5 | 327.5 | 327.5 | 327.5 | 327.5 | +5.5 (+1.71%) | 200 |
| 13 Nov 2013 | JPY | 322 | 322 | 322 | 322 | 322 | +0.5 (+0.16%) | 400 |
| 12 Nov 2013 | JPY | 321 | 321.5 | 321 | 321.5 | 321.5 | -1.5 (-0.46%) | 2,800 |
| 11 Nov 2013 | JPY | 330 | 330 | 322.5 | 323 | 323 | -5 (-1.52%) | 6,600 |
| 8 Nov 2013 | JPY | 326.5 | 330 | 326 | 328 | 328 | +0.5 (+0.15%) | 4,800 |
| 7 Nov 2013 | JPY | 334.5 | 334.5 | 326.5 | 327.5 | 327.5 | +1.5 (+0.46%) | 1,800 |
| 6 Nov 2013 | JPY | 328.5 | 328.5 | 325.5 | 326 | 326 | +2.5 (+0.77%) | 1,400 |
| 5 Nov 2013 | JPY | 330 | 330 | 322.5 | 323.5 | 323.5 | -1.5 (-0.46%) | 2,400 |
| 1 Nov 2013 | JPY | 326 | 326 | 325 | 325 | 325 | -10 (-2.99%) | 3,000 |
| 31 Oct 2013 | JPY | 335 | 340 | 335 | 335 | 335 | +5 (+1.52%) | 5,400 |
| 30 Oct 2013 | JPY | 330 | 330 | 330 | 330 | 330 | +3.5 (+1.07%) | 200 |
| 29 Oct 2013 | JPY | 322 | 327.5 | 322 | 326.5 | 326.5 | +0.5 (+0.15%) | 6,000 |
| 28 Oct 2013 | JPY | 330 | 330 | 326 | 326 | 326 | +1 (+0.31%) | 1,400 |
| 25 Oct 2013 | JPY | 324 | 325 | 324 | 325 | 325 | +0.5 (+0.15%) | 2,200 |
| 24 Oct 2013 | JPY | 325 | 325 | 324.5 | 324.5 | 324.5 | -1.5 (-0.46%) | 1,600 |
| 23 Oct 2013 | JPY | 325 | 326 | 325 | 326 | 326 | -4 (-1.21%) | 2,400 |
| 22 Oct 2013 | JPY | 327.5 | 330 | 327.5 | 330 | 330 | 0.0 (0.0%) | 2,600 |
| 21 Oct 2013 | JPY | 330 | 330.5 | 330 | 330 | 330 | 0.0 (0.0%) | 6,600 |
| 18 Oct 2013 | JPY | 326.5 | 330 | 326.5 | 330 | 330 | +3 (+0.92%) | 1,400 |
| 17 Oct 2013 | JPY | 332.5 | 332.5 | 327 | 327 | 327 | -4.5 (-1.36%) | 3,400 |
| 16 Oct 2013 | JPY | 331.5 | 331.5 | 331.5 | 331.5 | 331.5 | +8 (+2.47%) | 600 |
| 15 Oct 2013 | JPY | 327 | 327.5 | 323.5 | 323.5 | 323.5 | -1.5 (-0.46%) | 1,800 |
| 11 Oct 2013 | JPY | 330 | 330 | 325 | 325 | 325 | -1 (-0.31%) | 400 |
| 10 Oct 2013 | JPY | 334.5 | 334.5 | 326 | 326 | 326 | +1.5 (+0.46%) | 8,400 |
| 9 Oct 2013 | JPY | 318.5 | 324.5 | 318.5 | 324.5 | 324.5 | +11.5 (+3.67%) | 800 |
| 8 Oct 2013 | JPY | 314.5 | 314.5 | 313 | 313 | 313 | -2 (-0.63%) | 1,000 |
| 7 Oct 2013 | JPY | 314.5 | 316 | 314.5 | 315 | 315 | -4.5 (-1.41%) | 1,000 |
| 4 Oct 2013 | JPY | 318 | 319.5 | 315.5 | 319.5 | 319.5 | +2 (+0.63%) | 4,600 |
