| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | JPY | 315 | 335.5 | 315 | 317.5 | 317.5 | +2.5 (+0.79%) | 6,400 |
| 2 Oct 2013 | JPY | 316.5 | 316.5 | 315 | 315 | 315 | -2.5 (-0.79%) | 3,800 |
| 1 Oct 2013 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | JPY | 318 | 318 | 317.5 | 317.5 | 317.5 | -1 (-0.31%) | 1,000 |
| 27 Sep 2013 | JPY | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | +3.5 (+1.11%) | 200 |
| 26 Sep 2013 | JPY | 321 | 321 | 315 | 315 | 315 | -7.5 (-2.33%) | 2,800 |
| 25 Sep 2013 | JPY | 324.5 | 324.5 | 322.5 | 322.5 | 322.5 | -1.5 (-0.46%) | 2,600 |
| 24 Sep 2013 | JPY | 323.5 | 324 | 323.5 | 324 | 324 | +0.5 (+0.15%) | 2,600 |
| 20 Sep 2013 | JPY | 329 | 329.5 | 323.5 | 323.5 | 323.5 | -3.5 (-1.07%) | 5,000 |
| 19 Sep 2013 | JPY | 328.5 | 328.5 | 324.5 | 327 | 327 | +1 (+0.31%) | 2,200 |
| 18 Sep 2013 | JPY | 321.5 | 326.5 | 320 | 326 | 326 | -8.5 (-2.54%) | 10,000 |
| 17 Sep 2013 | JPY | 315 | 337.5 | 315 | 334.5 | 334.5 | +20 (+6.36%) | 6,600 |
| 13 Sep 2013 | JPY | 314 | 314.5 | 314 | 314.5 | 314.5 | +5.5 (+1.78%) | 1,600 |
| 12 Sep 2013 | JPY | 309 | 309 | 308.5 | 309 | 309 | +1.5 (+0.49%) | 1,400 |
| 11 Sep 2013 | JPY | 313 | 314.5 | 307.5 | 307.5 | 307.5 | -3.5 (-1.13%) | 5,800 |
| 10 Sep 2013 | JPY | 307 | 311 | 307 | 311 | 311 | +5.5 (+1.80%) | 9,800 |
| 9 Sep 2013 | JPY | 306 | 306 | 303.5 | 305.5 | 305.5 | +4.5 (+1.50%) | 1,600 |
| 6 Sep 2013 | JPY | 302 | 302 | 301 | 301 | 301 | -1.5 (-0.50%) | 1,000 |
| 5 Sep 2013 | JPY | 305 | 306.5 | 302.5 | 302.5 | 302.5 | -2.5 (-0.82%) | 4,400 |
| 4 Sep 2013 | JPY | 302.5 | 305 | 301.5 | 305 | 305 | +1.5 (+0.49%) | 2,400 |
| 3 Sep 2013 | JPY | 304 | 304 | 303.5 | 303.5 | 303.5 | +4.5 (+1.51%) | 1,000 |
| 2 Sep 2013 | JPY | 299 | 300 | 297.5 | 299 | 299 | -10 (-3.24%) | 17,800 |
| 30 Aug 2013 | JPY | 308 | 309 | 308 | 309 | 309 | -6 (-1.90%) | 600 |
| 29 Aug 2013 | JPY | 305 | 315 | 305 | 315 | 315 | +7.5 (+2.44%) | 1,200 |
| 28 Aug 2013 | JPY | 302 | 312.5 | 301.5 | 307.5 | 307.5 | -2.5 (-0.81%) | 3,600 |
| 27 Aug 2013 | JPY | 310 | 310 | 310 | 310 | 310 | -2.5 (-0.80%) | 600 |
| 26 Aug 2013 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | JPY | 308.5 | 312.5 | 308.5 | 312.5 | 312.5 | -2.5 (-0.79%) | 1,400 |
| 22 Aug 2013 | JPY | 315 | 315 | 315 | 315 | 315 | +1 (+0.32%) | 600 |
| 21 Aug 2013 | JPY | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
