| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | JPY | 324 | 324 | 314 | 314 | 314 | -5.5 (-1.72%) | 4,400 |
| 19 Aug 2013 | JPY | 317.5 | 320 | 317.5 | 319.5 | 319.5 | +7 (+2.24%) | 4,000 |
| 16 Aug 2013 | JPY | 318 | 318 | 312.5 | 312.5 | 312.5 | -3.5 (-1.11%) | 1,600 |
| 15 Aug 2013 | JPY | 316.5 | 317 | 316 | 316 | 316 | -0.5 (-0.16%) | 600 |
| 14 Aug 2013 | JPY | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | +6 (+1.93%) | 200 |
| 13 Aug 2013 | JPY | 309 | 310.5 | 309 | 310.5 | 310.5 | +0.5 (+0.16%) | 2,600 |
| 12 Aug 2013 | JPY | 312 | 315 | 310 | 310 | 310 | -12 (-3.73%) | 10,800 |
| 9 Aug 2013 | JPY | 325.5 | 325.5 | 321.5 | 322 | 322 | -3.5 (-1.08%) | 4,800 |
| 8 Aug 2013 | JPY | 324 | 325.5 | 324 | 325.5 | 325.5 | +2 (+0.62%) | 2,400 |
| 7 Aug 2013 | JPY | 335.5 | 335.5 | 322 | 323.5 | 323.5 | -7 (-2.12%) | 7,600 |
| 6 Aug 2013 | JPY | 335 | 335 | 327.5 | 330.5 | 330.5 | -3.5 (-1.05%) | 3,200 |
| 5 Aug 2013 | JPY | 334 | 334 | 334 | 334 | 334 | +5 (+1.52%) | 600 |
| 2 Aug 2013 | JPY | 325 | 333 | 325 | 329 | 329 | -2.5 (-0.75%) | 10,800 |
| 1 Aug 2013 | JPY | 329.5 | 332.5 | 329.5 | 331.5 | 331.5 | +2 (+0.61%) | 600 |
| 31 Jul 2013 | JPY | 325 | 329.5 | 325 | 329.5 | 329.5 | +1 (+0.30%) | 8,400 |
| 30 Jul 2013 | JPY | 361.5 | 361.5 | 325 | 328.5 | 328.5 | -5.5 (-1.65%) | 21,400 |
| 29 Jul 2013 | JPY | 334 | 334 | 333.5 | 334 | 334 | +1 (+0.30%) | 3,000 |
| 26 Jul 2013 | JPY | 325 | 333.5 | 325 | 333 | 333 | -7 (-2.06%) | 20,600 |
| 25 Jul 2013 | JPY | 351.5 | 351.5 | 339 | 340 | 340 | -15.5 (-4.36%) | 4,200 |
| 24 Jul 2013 | JPY | 355.5 | 355.5 | 355.5 | 355.5 | 355.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | JPY | 355.5 | 355.5 | 355.5 | 355.5 | 355.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | JPY | 350 | 355.5 | 350 | 355.5 | 355.5 | +13.5 (+3.95%) | 5,600 |
| 19 Jul 2013 | JPY | 356 | 357 | 342 | 342 | 342 | -10.5 (-2.98%) | 4,600 |
| 18 Jul 2013 | JPY | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | JPY | 364 | 364 | 351 | 352.5 | 352.5 | -8.5 (-2.35%) | 13,400 |
| 16 Jul 2013 | JPY | 353 | 361.5 | 353 | 361 | 361 | +9 (+2.56%) | 10,400 |
| 12 Jul 2013 | JPY | 350 | 352 | 345 | 352 | 352 | +11.5 (+3.38%) | 2,200 |
| 11 Jul 2013 | JPY | 341 | 341 | 340.5 | 340.5 | 340.5 | -3.5 (-1.02%) | 800 |
| 10 Jul 2013 | JPY | 342 | 354.5 | 342 | 344 | 344 | -3 (-0.86%) | 27,800 |
| 9 Jul 2013 | JPY | 341.5 | 349 | 341.5 | 347 | 347 | +6 (+1.76%) | 9,400 |
