| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | JPY | 345 | 347.5 | 345 | 347.5 | 347.5 | +2 (+0.58%) | 800 |
| 24 May 2013 | JPY | 348.5 | 350 | 345.5 | 345.5 | 345.5 | -2.5 (-0.72%) | 3,400 |
| 23 May 2013 | JPY | 355.5 | 358 | 347 | 348 | 348 | -8 (-2.25%) | 16,400 |
| 22 May 2013 | JPY | 347.5 | 356 | 347.5 | 356 | 356 | +9 (+2.59%) | 10,400 |
| 21 May 2013 | JPY | 347 | 350.5 | 347 | 347 | 347 | -0.5 (-0.14%) | 5,400 |
| 20 May 2013 | JPY | 351.5 | 351.5 | 347.5 | 347.5 | 347.5 | +1 (+0.29%) | 5,200 |
| 17 May 2013 | JPY | 348 | 348.5 | 345 | 346.5 | 346.5 | -1.5 (-0.43%) | 14,600 |
| 16 May 2013 | JPY | 366.5 | 366.5 | 348 | 348 | 348 | -24.5 (-6.58%) | 16,800 |
| 15 May 2013 | JPY | 371.5 | 373 | 370.5 | 372.5 | 372.5 | +2.5 (+0.68%) | 9,800 |
| 14 May 2013 | JPY | 366 | 370 | 365.5 | 370 | 370 | +4.5 (+1.23%) | 4,400 |
| 13 May 2013 | JPY | 369 | 369 | 365.5 | 365.5 | 365.5 | +1.5 (+0.41%) | 4,800 |
| 10 May 2013 | JPY | 365 | 365 | 362.5 | 364 | 364 | +3 (+0.83%) | 11,600 |
| 9 May 2013 | JPY | 365 | 365 | 360.5 | 361 | 361 | +0.5 (+0.14%) | 3,200 |
| 8 May 2013 | JPY | 359.5 | 360.5 | 353.5 | 360.5 | 360.5 | +3 (+0.84%) | 10,000 |
| 7 May 2013 | JPY | 360 | 360 | 357.5 | 357.5 | 357.5 | +4.5 (+1.27%) | 5,600 |
| 2 May 2013 | JPY | 356 | 356 | 353 | 353 | 353 | -2 (-0.56%) | 2,400 |
| 1 May 2013 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 11,200 |
| 30 Apr 2013 | JPY | 354 | 355 | 351 | 355 | 355 | -2 (-0.56%) | 14,000 |
| 26 Apr 2013 | JPY | 372 | 372 | 350.5 | 357 | 357 | -15.5 (-4.16%) | 46,000 |
| 25 Apr 2013 | JPY | 371.5 | 372.5 | 370 | 372.5 | 372.5 | +2.5 (+0.68%) | 10,000 |
| 24 Apr 2013 | JPY | 367 | 370 | 366.5 | 370 | 370 | +4 (+1.09%) | 6,400 |
| 23 Apr 2013 | JPY | 363.5 | 366 | 359 | 366 | 366 | +1.5 (+0.41%) | 15,200 |
| 22 Apr 2013 | JPY | 359.5 | 364.5 | 358 | 364.5 | 364.5 | +12.5 (+3.55%) | 8,600 |
| 19 Apr 2013 | JPY | 352 | 355.5 | 351 | 352 | 352 | +5 (+1.44%) | 12,200 |
| 18 Apr 2013 | JPY | 354.5 | 354.5 | 347 | 347 | 347 | -8 (-2.25%) | 3,000 |
| 17 Apr 2013 | JPY | 343 | 357.5 | 343 | 355 | 355 | +15.5 (+4.57%) | 17,400 |
| 16 Apr 2013 | JPY | 339.5 | 345 | 338.5 | 339.5 | 339.5 | +1 (+0.30%) | 8,400 |
| 15 Apr 2013 | JPY | 338.5 | 340 | 338.5 | 338.5 | 338.5 | 0.0 (0.0%) | 2,000 |
| 12 Apr 2013 | JPY | 338.5 | 338.5 | 334 | 338.5 | 338.5 | +1.5 (+0.45%) | 3,200 |
| 11 Apr 2013 | JPY | 337.5 | 338.5 | 337 | 337 | 337 | -3 (-0.88%) | 4,000 |
