| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | JPY | 345 | 345 | 338 | 340 | 340 | -4.5 (-1.31%) | 8,200 |
| 9 Apr 2013 | JPY | 344.5 | 344.5 | 340 | 344.5 | 344.5 | +1 (+0.29%) | 3,200 |
| 8 Apr 2013 | JPY | 339.5 | 343.5 | 339.5 | 343.5 | 343.5 | 0.0 (0.0%) | 2,800 |
| 5 Apr 2013 | JPY | 339 | 344 | 338.5 | 343.5 | 343.5 | +13.5 (+4.09%) | 1,400 |
| 4 Apr 2013 | JPY | 325 | 330 | 325 | 330 | 330 | +4 (+1.23%) | 1,800 |
| 3 Apr 2013 | JPY | 325.5 | 330 | 320.5 | 326 | 326 | +2 (+0.62%) | 11,000 |
| 2 Apr 2013 | JPY | 325.5 | 326 | 324 | 324 | 324 | -11.5 (-3.43%) | 7,200 |
| 1 Apr 2013 | JPY | 340 | 340 | 335.5 | 335.5 | 335.5 | -3.5 (-1.03%) | 4,800 |
| 29 Mar 2013 | JPY | 339 | 339 | 338 | 339 | 339 | -1 (-0.29%) | 1,000 |
| 28 Mar 2013 | JPY | 346 | 346 | 338 | 340 | 340 | -7.5 (-2.16%) | 2,600 |
| 27 Mar 2013 | JPY | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | -2.5 (-0.71%) | 5,400 |
| 26 Mar 2013 | JPY | 350 | 350 | 350 | 350 | 350 | -5 (-1.41%) | 6,200 |
| 25 Mar 2013 | JPY | 356.5 | 356.5 | 355 | 355 | 355 | 0.0 (0.0%) | 2,600 |
| 22 Mar 2013 | JPY | 356 | 360.5 | 355 | 355 | 355 | -4.5 (-1.25%) | 7,200 |
| 21 Mar 2013 | JPY | 357.5 | 359.5 | 357.5 | 359.5 | 359.5 | +8 (+2.28%) | 2,400 |
| 19 Mar 2013 | JPY | 352.5 | 360 | 351.5 | 351.5 | 351.5 | -5 (-1.40%) | 5,600 |
| 18 Mar 2013 | JPY | 361.5 | 361.5 | 342 | 356.5 | 356.5 | -12.5 (-3.39%) | 30,400 |
| 15 Mar 2013 | JPY | 365 | 373 | 361.5 | 369 | 369 | +5 (+1.37%) | 5,000 |
| 14 Mar 2013 | JPY | 357.5 | 364.5 | 357.5 | 364 | 364 | +6.5 (+1.82%) | 1,200 |
| 13 Mar 2013 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | -1 (-0.28%) | 600 |
| 12 Mar 2013 | JPY | 361.5 | 362.5 | 358.5 | 358.5 | 358.5 | -7.5 (-2.05%) | 2,200 |
| 11 Mar 2013 | JPY | 373.5 | 373.5 | 363.5 | 366 | 366 | 0.0 (0.0%) | 7,800 |
| 8 Mar 2013 | JPY | 362.5 | 366 | 361.5 | 366 | 366 | +3.5 (+0.97%) | 2,400 |
| 7 Mar 2013 | JPY | 364 | 364 | 355 | 362.5 | 362.5 | +3 (+0.83%) | 3,000 |
| 6 Mar 2013 | JPY | 359 | 359.5 | 359 | 359.5 | 359.5 | +4.5 (+1.27%) | 800 |
| 5 Mar 2013 | JPY | 355 | 356.5 | 354 | 355 | 355 | -5 (-1.39%) | 5,000 |
| 4 Mar 2013 | JPY | 355 | 360 | 355 | 360 | 360 | +6.5 (+1.84%) | 1,800 |
| 1 Mar 2013 | JPY | 359 | 359 | 344 | 353.5 | 353.5 | -3.5 (-0.98%) | 2,800 |
| 28 Feb 2013 | JPY | 351.5 | 357 | 351.5 | 357 | 357 | +7 (+2%) | 2,600 |
| 27 Feb 2013 | JPY | 347 | 350 | 347 | 350 | 350 | +5 (+1.45%) | 1,000 |
