| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | JPY | 350 | 351.5 | 335 | 345 | 345 | -11 (-3.09%) | 7,600 |
| 25 Feb 2013 | JPY | 354 | 361.5 | 354 | 356 | 356 | +0.5 (+0.14%) | 1,600 |
| 22 Feb 2013 | JPY | 362.5 | 362.5 | 355.5 | 355.5 | 355.5 | +0.5 (+0.14%) | 2,400 |
| 21 Feb 2013 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 1,600 |
| 20 Feb 2013 | JPY | 363.5 | 363.5 | 355 | 355 | 355 | +3.5 (+1.00%) | 2,200 |
| 19 Feb 2013 | JPY | 350 | 355 | 350 | 351.5 | 351.5 | +5.5 (+1.59%) | 2,400 |
| 18 Feb 2013 | JPY | 357.5 | 359.5 | 341 | 346 | 346 | -11.5 (-3.22%) | 8,200 |
| 15 Feb 2013 | JPY | 370.5 | 370.5 | 356 | 357.5 | 357.5 | -5.5 (-1.52%) | 3,200 |
| 14 Feb 2013 | JPY | 363 | 363 | 363 | 363 | 363 | +7.5 (+2.11%) | 1,800 |
| 13 Feb 2013 | JPY | 376 | 376.5 | 353.5 | 355.5 | 355.5 | -19.5 (-5.20%) | 12,000 |
| 12 Feb 2013 | JPY | 382 | 392 | 374.5 | 375 | 375 | +23 (+6.53%) | 28,600 |
| 8 Feb 2013 | JPY | 340.5 | 352 | 340 | 352 | 352 | +11 (+3.23%) | 20,800 |
| 7 Feb 2013 | JPY | 348 | 348 | 337.5 | 341 | 341 | +8 (+2.40%) | 16,400 |
| 6 Feb 2013 | JPY | 339 | 342.5 | 333 | 333 | 333 | +0.5 (+0.15%) | 11,400 |
| 5 Feb 2013 | JPY | 324.5 | 332.5 | 324.5 | 332.5 | 332.5 | +7.5 (+2.31%) | 9,400 |
| 4 Feb 2013 | JPY | 317 | 325 | 317 | 325 | 325 | +13 (+4.17%) | 3,200 |
| 1 Feb 2013 | JPY | 310.5 | 312.5 | 310.5 | 312 | 312 | +2 (+0.65%) | 1,800 |
| 31 Jan 2013 | JPY | 315 | 317.5 | 310 | 310 | 310 | -4.5 (-1.43%) | 3,000 |
| 30 Jan 2013 | JPY | 319.5 | 320 | 314.5 | 314.5 | 314.5 | -5 (-1.56%) | 3,000 |
| 29 Jan 2013 | JPY | 310.5 | 319.5 | 310.5 | 319.5 | 319.5 | +9 (+2.90%) | 1,000 |
| 28 Jan 2013 | JPY | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | 0.0 (0.0%) | 400 |
| 25 Jan 2013 | JPY | 307.5 | 310.5 | 307.5 | 310.5 | 310.5 | +3 (+0.98%) | 1,400 |
| 24 Jan 2013 | JPY | 305.5 | 307.5 | 305.5 | 307.5 | 307.5 | +4 (+1.32%) | 600 |
| 23 Jan 2013 | JPY | 315 | 315.5 | 303.5 | 303.5 | 303.5 | -13.5 (-4.26%) | 6,400 |
| 22 Jan 2013 | JPY | 317.5 | 317.5 | 316.5 | 317 | 317 | -5.5 (-1.71%) | 7,200 |
| 21 Jan 2013 | JPY | 324 | 324 | 322.5 | 322.5 | 322.5 | +1 (+0.31%) | 4,000 |
| 18 Jan 2013 | JPY | 322.5 | 322.5 | 321.5 | 321.5 | 321.5 | +2.5 (+0.78%) | 1,800 |
| 17 Jan 2013 | JPY | 320.5 | 322.5 | 319 | 319 | 319 | -10.5 (-3.19%) | 11,800 |
| 16 Jan 2013 | JPY | 331 | 331.5 | 329 | 329.5 | 329.5 | +4 (+1.23%) | 2,800 |
| 15 Jan 2013 | JPY | 322.5 | 326.5 | 322.5 | 325.5 | 325.5 | +4.5 (+1.40%) | 1,600 |
