| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2013 | JPY | 321 | 321 | 321 | 321 | 321 | +1 (+0.31%) | 3,000 |
| 10 Jan 2013 | JPY | 315 | 320 | 315 | 320 | 320 | +8.5 (+2.73%) | 9,800 |
| 9 Jan 2013 | JPY | 309.5 | 311.5 | 305 | 311.5 | 311.5 | +4 (+1.30%) | 3,800 |
| 8 Jan 2013 | JPY | 310 | 311.5 | 307.5 | 307.5 | 307.5 | +0.5 (+0.16%) | 3,600 |
| 7 Jan 2013 | JPY | 307.5 | 307.5 | 300 | 307 | 307 | +17.5 (+6.04%) | 19,200 |
| 4 Jan 2013 | JPY | 292.5 | 292.5 | 285 | 289.5 | 289.5 | +12 (+4.32%) | 11,600 |
| 28 Dec 2012 | JPY | 279 | 279 | 276.5 | 277.5 | 277.5 | 0.0 (0.0%) | 2,400 |
| 27 Dec 2012 | JPY | 275 | 281 | 275 | 277.5 | 277.5 | +5 (+1.83%) | 6,400 |
| 26 Dec 2012 | JPY | 274 | 275 | 271.5 | 272.5 | 272.5 | +1.5 (+0.55%) | 3,400 |
| 25 Dec 2012 | JPY | 270 | 271 | 270 | 271 | 271 | -1.5 (-0.55%) | 2,600 |
| 21 Dec 2012 | JPY | 276 | 276 | 265.5 | 272.5 | 272.5 | -3 (-1.09%) | 4,600 |
| 20 Dec 2012 | JPY | 280 | 280 | 275.5 | 275.5 | 275.5 | -4.5 (-1.61%) | 7,200 |
| 19 Dec 2012 | JPY | 277.5 | 281 | 277.5 | 280 | 280 | +1 (+0.36%) | 15,800 |
| 18 Dec 2012 | JPY | 280 | 280 | 273.5 | 279 | 279 | -6 (-2.11%) | 4,400 |
| 17 Dec 2012 | JPY | 302.5 | 302.5 | 285 | 285 | 285 | -15 (-5%) | 18,800 |
| 14 Dec 2012 | JPY | 296 | 302 | 293.5 | 300 | 300 | +5 (+1.69%) | 9,200 |
| 13 Dec 2012 | JPY | 295 | 295 | 295 | 295 | 295 | +5 (+1.72%) | 800 |
| 12 Dec 2012 | JPY | 285 | 290 | 284 | 290 | 290 | +7.5 (+2.65%) | 3,000 |
| 11 Dec 2012 | JPY | 282.5 | 282.5 | 279.5 | 282.5 | 282.5 | +5 (+1.80%) | 2,400 |
| 10 Dec 2012 | JPY | 277.5 | 280 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 11,800 |
| 7 Dec 2012 | JPY | 275 | 277.5 | 275 | 277.5 | 277.5 | -2.5 (-0.89%) | 7,200 |
| 6 Dec 2012 | JPY | 275 | 280 | 270 | 280 | 280 | +2.5 (+0.90%) | 3,600 |
| 5 Dec 2012 | JPY | 274 | 277.5 | 274 | 277.5 | 277.5 | +5.5 (+2.02%) | 1,400 |
| 4 Dec 2012 | JPY | 272 | 272 | 272 | 272 | 272 | -0.5 (-0.18%) | 400 |
| 3 Dec 2012 | JPY | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +2.5 (+0.93%) | 1,000 |
| 30 Nov 2012 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 3,200 |
| 29 Nov 2012 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 400 |
| 28 Nov 2012 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 200 |
| 27 Nov 2012 | JPY | 270 | 270 | 270 | 270 | 270 | -0.5 (-0.18%) | 2,000 |
| 26 Nov 2012 | JPY | 275 | 275 | 270.5 | 270.5 | 270.5 | -4.5 (-1.64%) | 2,200 |
