| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | JPY | 275 | 275 | 270 | 275 | 275 | +6 (+2.23%) | 800 |
| 21 Nov 2012 | JPY | 274 | 274 | 269 | 269 | 269 | -9.5 (-3.41%) | 600 |
| 20 Nov 2012 | JPY | 278.5 | 278.5 | 278.5 | 278.5 | 278.5 | +3.5 (+1.27%) | 2,800 |
| 19 Nov 2012 | JPY | 275 | 275 | 275 | 275 | 275 | +10 (+3.77%) | 5,000 |
| 16 Nov 2012 | JPY | 259.5 | 265 | 259.5 | 265 | 265 | +12.5 (+4.95%) | 5,600 |
| 15 Nov 2012 | JPY | 248 | 252.5 | 248 | 252.5 | 252.5 | +2.5 (+1%) | 3,400 |
| 14 Nov 2012 | JPY | 250 | 250 | 250 | 250 | 250 | +4 (+1.63%) | 400 |
| 13 Nov 2012 | JPY | 247.5 | 247.5 | 246 | 246 | 246 | -3 (-1.20%) | 2,400 |
| 12 Nov 2012 | JPY | 251.5 | 251.5 | 247.5 | 249 | 249 | -2.5 (-0.99%) | 8,400 |
| 9 Nov 2012 | JPY | 253 | 253 | 246 | 251.5 | 251.5 | -2.5 (-0.98%) | 4,600 |
| 8 Nov 2012 | JPY | 253 | 254 | 252 | 254 | 254 | +0.5 (+0.20%) | 2,000 |
| 7 Nov 2012 | JPY | 253 | 255 | 252.5 | 253.5 | 253.5 | -1.5 (-0.59%) | 4,200 |
| 6 Nov 2012 | JPY | 256 | 256 | 250.5 | 255 | 255 | -2.5 (-0.97%) | 10,800 |
| 5 Nov 2012 | JPY | 261 | 261 | 256.5 | 257.5 | 257.5 | -3.5 (-1.34%) | 4,600 |
| 2 Nov 2012 | JPY | 260 | 261.5 | 257.5 | 261 | 261 | +6 (+2.35%) | 9,600 |
| 1 Nov 2012 | JPY | 256 | 257.5 | 254 | 255 | 255 | +1 (+0.39%) | 2,400 |
| 31 Oct 2012 | JPY | 253.5 | 254 | 253.5 | 254 | 254 | -4.5 (-1.74%) | 600 |
| 30 Oct 2012 | JPY | 255 | 258.5 | 255 | 258.5 | 258.5 | +1 (+0.39%) | 1,200 |
| 29 Oct 2012 | JPY | 255.5 | 259 | 253 | 257.5 | 257.5 | +15 (+6.19%) | 28,400 |
| 26 Oct 2012 | JPY | 239.5 | 242.5 | 239.5 | 242.5 | 242.5 | 0.0 (0.0%) | 3,200 |
| 25 Oct 2012 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | JPY | 243.5 | 243.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 600 |
| 23 Oct 2012 | JPY | 241.5 | 242.5 | 240 | 242.5 | 242.5 | 0.0 (0.0%) | 2,400 |
| 22 Oct 2012 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 3,400 |
| 19 Oct 2012 | JPY | 242.5 | 242.5 | 241.5 | 242.5 | 242.5 | 0.0 (0.0%) | 1,600 |
| 18 Oct 2012 | JPY | 240 | 243.5 | 240 | 242.5 | 242.5 | +3 (+1.25%) | 3,000 |
| 17 Oct 2012 | JPY | 235 | 239.5 | 235 | 239.5 | 239.5 | +3.5 (+1.48%) | 9,600 |
| 16 Oct 2012 | JPY | 238 | 238 | 235.5 | 236 | 236 | -1.5 (-0.63%) | 4,800 |
| 15 Oct 2012 | JPY | 235 | 237.5 | 234 | 237.5 | 237.5 | +6.5 (+2.81%) | 600 |
| 12 Oct 2012 | JPY | 231 | 231 | 231 | 231 | 231 | -4 (-1.70%) | 400 |
