| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | JPY | 232.5 | 236.5 | 232.5 | 235 | 235 | 0.0 (0.0%) | 1,400 |
| 10 Oct 2012 | JPY | 228 | 236 | 228 | 235 | 235 | -5 (-2.08%) | 19,000 |
| 9 Oct 2012 | JPY | 237.5 | 240 | 237.5 | 240 | 240 | +3.5 (+1.48%) | 2,000 |
| 5 Oct 2012 | JPY | 236.5 | 236.5 | 235.5 | 236.5 | 236.5 | 0.0 (0.0%) | 1,200 |
| 4 Oct 2012 | JPY | 244.5 | 244.5 | 233 | 236.5 | 236.5 | -6 (-2.47%) | 9,400 |
| 3 Oct 2012 | JPY | 242 | 244.5 | 241.5 | 242.5 | 242.5 | +0.5 (+0.21%) | 2,400 |
| 2 Oct 2012 | JPY | 266 | 266 | 238.5 | 242 | 242 | -24.5 (-9.19%) | 56,200 |
| 1 Oct 2012 | JPY | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | -0.5 (-0.19%) | 200 |
| 28 Sep 2012 | JPY | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | JPY | 267.5 | 267.5 | 267 | 267 | 267 | -1 (-0.37%) | 400 |
| 26 Sep 2012 | JPY | 268 | 268 | 268 | 268 | 268 | -1 (-0.37%) | 400 |
| 25 Sep 2012 | JPY | 269 | 269 | 269 | 269 | 269 | -3.5 (-1.28%) | 200 |
| 24 Sep 2012 | JPY | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | JPY | 268 | 272.5 | 268 | 272.5 | 272.5 | 0.0 (0.0%) | 800 |
| 20 Sep 2012 | JPY | 275 | 275 | 272.5 | 272.5 | 272.5 | -3 (-1.09%) | 3,200 |
| 19 Sep 2012 | JPY | 274 | 275.5 | 274 | 275.5 | 275.5 | +2 (+0.73%) | 1,200 |
| 18 Sep 2012 | JPY | 278 | 278 | 273.5 | 273.5 | 273.5 | 0.0 (0.0%) | 5,000 |
| 14 Sep 2012 | JPY | 273.5 | 273.5 | 272.5 | 273.5 | 273.5 | +5 (+1.86%) | 1,600 |
| 13 Sep 2012 | JPY | 268 | 269.5 | 268 | 268.5 | 268.5 | +2.5 (+0.94%) | 800 |
| 12 Sep 2012 | JPY | 264.5 | 266.5 | 264.5 | 266 | 266 | -8.5 (-3.10%) | 5,200 |
| 11 Sep 2012 | JPY | 274.5 | 274.5 | 274.5 | 274.5 | 274.5 | -10 (-3.51%) | 800 |
| 10 Sep 2012 | JPY | 284.5 | 284.5 | 284.5 | 284.5 | 284.5 | +9.5 (+3.45%) | 5,600 |
| 7 Sep 2012 | JPY | 275 | 275 | 274 | 275 | 275 | +0.5 (+0.18%) | 2,000 |
| 6 Sep 2012 | JPY | 274.5 | 274.5 | 274.5 | 274.5 | 274.5 | -0.5 (-0.18%) | 600 |
| 5 Sep 2012 | JPY | 275 | 275 | 275 | 275 | 275 | +5 (+1.85%) | 600 |
| 4 Sep 2012 | JPY | 266 | 270 | 266 | 270 | 270 | +1.5 (+0.56%) | 1,600 |
| 3 Sep 2012 | JPY | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | -2 (-0.74%) | 400 |
| 31 Aug 2012 | JPY | 272 | 272 | 270.5 | 270.5 | 270.5 | +0.5 (+0.19%) | 400 |
| 30 Aug 2012 | JPY | 289.5 | 289.5 | 267.5 | 270 | 270 | -7.5 (-2.70%) | 3,000 |
| 29 Aug 2012 | JPY | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
