Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 3.59 | 3.59 | 3.57 | 3.58 | 3.58 | +0.02 (+0.56%) | 39,652,648 |
22 Jun 2021 | HKD | 3.6 | 3.6 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 737,000 |
21 Jun 2021 | HKD | 3.58 | 3.59 | 3.57 | 3.58 | 3.58 | 0.0 (0.0%) | 1,863,000 |
18 Jun 2021 | HKD | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | -0.03 (-0.83%) | 7,234,648 |
17 Jun 2021 | HKD | 3.61 | 3.62 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 4,033,000 |
16 Jun 2021 | HKD | 3.63 | 3.63 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 1,486,000 |
15 Jun 2021 | HKD | 3.62 | 3.63 | 3.61 | 3.63 | 3.63 | +0.02 (+0.55%) | 2,822,000 |
11 Jun 2021 | HKD | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 590,000 |
10 Jun 2021 | HKD | 3.61 | 3.62 | 3.6 | 3.61 | 3.61 | 0.0 (0.0%) | 2,628,444 |
9 Jun 2021 | HKD | 3.61 | 3.62 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 682,000 |
8 Jun 2021 | HKD | 3.61 | 3.61 | 3.6 | 3.61 | 3.61 | 0.0 (0.0%) | 1,959,000 |
7 Jun 2021 | HKD | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | -0.01 (-0.28%) | 4,683,000 |
4 Jun 2021 | HKD | 3.6 | 3.62 | 3.57 | 3.62 | 3.62 | +0.16 (+4.62%) | 46,142,000 |
3 Jun 2021 | HKD | 3.48 | 3.48 | 3.45 | 3.46 | 3.46 | -0.01 (-0.29%) | 6,296,000 |
2 Jun 2021 | HKD | 3.47 | 3.48 | 3.46 | 3.47 | 3.47 | 0.0 (0.0%) | 1,076,000 |
1 Jun 2021 | HKD | 3.47 | 3.48 | 3.46 | 3.47 | 3.47 | 0.0 (0.0%) | 807,000 |
31 May 2021 | HKD | 3.46 | 3.48 | 3.46 | 3.47 | 3.47 | 0.0 (0.0%) | 864,000 |
28 May 2021 | HKD | 3.48 | 3.48 | 3.46 | 3.47 | 3.47 | -0.15 (-4.14%) | 484,015 |
27 May 2021 | HKD | 3.47 | 3.62 | 3.45 | 3.62 | 3.62 | +0.15 (+4.32%) | 17,623,000 |
26 May 2021 | HKD | 3.47 | 3.48 | 3.44 | 3.47 | 3.47 | 0.0 (0.0%) | 5,339,000 |
25 May 2021 | HKD | 3.47 | 3.48 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 1,368,000 |
24 May 2021 | HKD | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | 0.0 (0.0%) | 227,000 |
21 May 2021 | HKD | 3.46 | 3.47 | 3.45 | 3.47 | 3.47 | +0.01 (+0.29%) | 931,000 |
20 May 2021 | HKD | 3.46 | 3.47 | 3.45 | 3.46 | 3.46 | -0.02 (-0.57%) | 3,774,000 |
18 May 2021 | HKD | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | +0.02 (+0.58%) | 4,473,000 |
17 May 2021 | HKD | 3.46 | 3.46 | 3.45 | 3.46 | 3.46 | 0.0 (0.0%) | 480,415 |
14 May 2021 | HKD | 3.46 | 3.47 | 3.45 | 3.46 | 3.46 | 0.0 (0.0%) | 1,108,415 |
13 May 2021 | HKD | 3.46 | 3.47 | 3.45 | 3.46 | 3.46 | -0.01 (-0.29%) | 1,032,000 |
12 May 2021 | HKD | 3.47 | 3.48 | 3.46 | 3.47 | 3.47 | 0.0 (0.0%) | 2,472,415 |
11 May 2021 | HKD | 3.47 | 3.47 | 3.46 | 3.47 | 3.47 | 0.0 (0.0%) | 890,465 |