Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 3.48 | 3.49 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 1,839,050 |
7 May 2021 | HKD | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | +0.01 (+0.29%) | 655,000 |
6 May 2021 | HKD | 3.49 | 3.5 | 3.46 | 3.47 | 3.47 | -0.02 (-0.57%) | 7,060,160 |
5 May 2021 | HKD | 3.49 | 3.5 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 627,000 |
4 May 2021 | HKD | 3.48 | 3.49 | 3.47 | 3.49 | 3.49 | +0.01 (+0.29%) | 1,102,000 |
3 May 2021 | HKD | 3.48 | 3.49 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 1,000,347 |
30 Apr 2021 | HKD | 3.47 | 3.5 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 10,168,640 |
29 Apr 2021 | HKD | 3.48 | 3.5 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 1,808,000 |
28 Apr 2021 | HKD | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 2,252,000 |
27 Apr 2021 | HKD | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 1,083,000 |
26 Apr 2021 | HKD | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 1,106,000 |
23 Apr 2021 | HKD | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 856,000 |
22 Apr 2021 | HKD | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 1,965,435 |
21 Apr 2021 | HKD | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | +0.01 (+0.29%) | 2,487,000 |
20 Apr 2021 | HKD | 3.47 | 3.48 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 5,082,762 |
19 Apr 2021 | HKD | 3.47 | 3.48 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 857,000 |
16 Apr 2021 | HKD | 3.47 | 3.5 | 3.47 | 3.48 | 3.48 | +0.01 (+0.29%) | 1,090,000 |
15 Apr 2021 | HKD | 3.51 | 3.51 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 3,058,000 |
14 Apr 2021 | HKD | 3.49 | 3.49 | 3.46 | 3.48 | 3.48 | 0.0 (0.0%) | 3,369,000 |
13 Apr 2021 | HKD | 3.48 | 3.5 | 3.46 | 3.48 | 3.48 | +0.01 (+0.29%) | 3,720,000 |
12 Apr 2021 | HKD | 3.48 | 3.49 | 3.47 | 3.47 | 3.47 | -0.02 (-0.57%) | 2,258,000 |
9 Apr 2021 | HKD | 3.5 | 3.5 | 3.47 | 3.49 | 3.49 | -0.01 (-0.29%) | 937,000 |
8 Apr 2021 | HKD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 651,000 |
7 Apr 2021 | HKD | 3.52 | 3.53 | 3.47 | 3.5 | 3.5 | -0.01 (-0.28%) | 2,267,683 |
1 Apr 2021 | HKD | 3.47 | 3.55 | 3.47 | 3.51 | 3.51 | +0.04 (+1.15%) | 2,300,689 |
31 Mar 2021 | HKD | 3.47 | 3.49 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 1,120,867 |
30 Mar 2021 | HKD | 3.45 | 3.47 | 3.44 | 3.47 | 3.47 | +0.01 (+0.29%) | 2,380,000 |
29 Mar 2021 | HKD | 3.48 | 3.49 | 3.43 | 3.46 | 3.46 | -0.03 (-0.86%) | 2,035,000 |
26 Mar 2021 | HKD | 3.5 | 3.5 | 3.47 | 3.49 | 3.49 | -0.01 (-0.29%) | 3,098,103 |
25 Mar 2021 | HKD | 3.47 | 3.5 | 3.47 | 3.5 | 3.5 | +0.01 (+0.29%) | 3,600,000 |