| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | HKD | 3.5 | 3.5 | 3.44 | 3.49 | 3.49 | -0.01 (-0.29%) | 3,808,000 |
| 23 Mar 2021 | HKD | 3.51 | 3.54 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,601,511 |
| 22 Mar 2021 | HKD | 3.47 | 3.53 | 3.47 | 3.5 | 3.5 | +0.03 (+0.86%) | 3,049,553 |
| 19 Mar 2021 | HKD | 3.48 | 3.53 | 3.46 | 3.47 | 3.47 | -0.03 (-0.86%) | 10,521,820 |
| 18 Mar 2021 | HKD | 3.54 | 3.54 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 1,601,001 |
| 17 Mar 2021 | HKD | 3.53 | 3.55 | 3.48 | 3.53 | 3.53 | -0.01 (-0.28%) | 2,150,000 |
| 16 Mar 2021 | HKD | 3.53 | 3.55 | 3.5 | 3.54 | 3.54 | 0.0 (0.0%) | 991,000 |
| 15 Mar 2021 | HKD | 3.52 | 3.55 | 3.52 | 3.54 | 3.54 | +0.02 (+0.57%) | 1,602,000 |
| 12 Mar 2021 | HKD | 3.48 | 3.52 | 3.47 | 3.52 | 3.52 | +0.03 (+0.86%) | 3,231,000 |
| 11 Mar 2021 | HKD | 3.48 | 3.5 | 3.43 | 3.49 | 3.49 | 0.0 (0.0%) | 547,000 |
| 10 Mar 2021 | HKD | 3.48 | 3.52 | 3.48 | 3.49 | 3.49 | +0.01 (+0.29%) | 3,771,218 |
| 9 Mar 2021 | HKD | 3.46 | 3.51 | 3.46 | 3.48 | 3.48 | 0.0 (0.0%) | 1,832,000 |
| 8 Mar 2021 | HKD | 3.5 | 3.51 | 3.45 | 3.48 | 3.48 | -0.05 (-1.42%) | 9,956,000 |
| 5 Mar 2021 | HKD | 3.52 | 3.53 | 3.5 | 3.53 | 3.53 | 0.0 (0.0%) | 7,017,810 |
| 4 Mar 2021 | HKD | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | 0.0 (0.0%) | 7,429,000 |
| 3 Mar 2021 | HKD | 3.52 | 3.54 | 3.51 | 3.53 | 3.53 | +0.02 (+0.57%) | 5,184,919 |
| 2 Mar 2021 | HKD | 3.55 | 3.56 | 3.4 | 3.51 | 3.51 | -0.06 (-1.68%) | 40,768,000 |
| 1 Mar 2021 | HKD | 3.56 | 3.57 | 3.55 | 3.57 | 3.57 | +0.01 (+0.28%) | 4,663,882 |
| 26 Feb 2021 | HKD | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | +0.01 (+0.28%) | 6,138,000 |
| 25 Feb 2021 | HKD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 3,330,795 |
| 24 Feb 2021 | HKD | 3.56 | 3.57 | 3.55 | 3.56 | 3.56 | 0.0 (0.0%) | 3,509,000 |
| 23 Feb 2021 | HKD | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 0.0 (0.0%) | 3,855,000 |
| 22 Feb 2021 | HKD | 3.56 | 3.57 | 3.55 | 3.56 | 3.56 | 0.0 (0.0%) | 12,263,440 |
| 19 Feb 2021 | HKD | 3.55 | 3.57 | 3.55 | 3.56 | 3.56 | 0.0 (0.0%) | 1,581,263 |
| 18 Feb 2021 | HKD | 3.57 | 3.58 | 3.55 | 3.56 | 3.56 | 0.0 (0.0%) | 1,906,000 |
| 17 Feb 2021 | HKD | 3.57 | 3.58 | 3.55 | 3.56 | 3.56 | 0.0 (0.0%) | 3,034,376 |
| 16 Feb 2021 | HKD | 3.55 | 3.57 | 3.55 | 3.56 | 3.56 | +0.01 (+0.28%) | 11,239,000 |
| 11 Feb 2021 | HKD | 3.56 | 3.58 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 1,806,407 |
| 10 Feb 2021 | HKD | 3.56 | 3.57 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 4,043,390 |
| 9 Feb 2021 | HKD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 2,249,817 |
