Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | HKD | 6.6 | 6.65 | 6.43 | 6.46 | 6.46 | -0.04 (-0.62%) | 29,030,000 |
26 Dec 2012 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 6.38 | 6.55 | 6.37 | 6.5 | 6.5 | +0.2 (+3.17%) | 42,770,000 |
21 Dec 2012 | HKD | 6.08 | 6.42 | 6.04 | 6.3 | 6.3 | 0.0 (0.0%) | 315,401,000 |