Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.203 | 0.204 | 0.203 | 0.204 | 0.204 | +0.001 (+0.49%) | 34,400 |
15 Aug 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.204 | 0.204 | 0.203 | 0.203 | 0.203 | -0.001 (-0.49%) | 116,000 |
11 Aug 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 800 |
8 Aug 2023 | HKD | 0.203 | 0.204 | 0.203 | 0.204 | 0.204 | 0.0 (0.0%) | 32,800 |
7 Aug 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.203 | 0.204 | 0.203 | 0.204 | 0.204 | 0.0 (0.0%) | 60,000 |
3 Aug 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.204 | 0.204 | 0.203 | 0.204 | 0.204 | 0.0 (0.0%) | 19,200 |
1 Aug 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 1,600 |
31 Jul 2023 | HKD | 0.204 | 0.204 | 0.203 | 0.204 | 0.204 | -0.005 (-2.39%) | 35,200 |
28 Jul 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 207,200 |
26 Jul 2023 | HKD | 0.203 | 0.209 | 0.203 | 0.209 | 0.209 | -0.003 (-1.42%) | 85,600 |
25 Jul 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 4,800 |
24 Jul 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.001 (-0.47%) | 56,000 |
19 Jul 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.003 (+1.43%) | 6,400 |
17 Jul 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 0 |
14 Jul 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.002 (+0.95%) | 23,200 |
13 Jul 2023 | HKD | 0.21 | 0.211 | 0.21 | 0.211 | 0.211 | 0.0 (0.0%) | 8,000 |
12 Jul 2023 | HKD | 0.21 | 0.211 | 0.21 | 0.211 | 0.211 | -0.004 (-1.86%) | 51,200 |
11 Jul 2023 | HKD | 0.214 | 0.215 | 0.214 | 0.215 | 0.215 | +0.004 (+1.90%) | 40,000 |
10 Jul 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.21 | 0.211 | 0.21 | 0.211 | 0.211 | -0.003 (-1.40%) | 24,000 |
6 Jul 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |