Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.004 (-1.83%) | 24,000 |
30 Jun 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.002 (+0.93%) | 56,000 |
29 Jun 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 92,000 |
27 Jun 2023 | HKD | 0.21 | 0.216 | 0.21 | 0.216 | 0.216 | -0.002 (-0.92%) | 44,800 |
26 Jun 2023 | HKD | 0.218 | 0.223 | 0.211 | 0.218 | 0.218 | 0.0 (0.0%) | 2,400 |
23 Jun 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 2,400 |
20 Jun 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 24,800 |
16 Jun 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 10,400 |
14 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,400 |
13 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,800 |
7 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 177,600 |
6 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 8,000 |
30 May 2023 | HKD | 0.227 | 0.227 | 0.216 | 0.217 | 0.217 | -0.009 (-3.98%) | 184,800 |
29 May 2023 | HKD | 0.224 | 0.226 | 0.224 | 0.226 | 0.226 | +0.005 (+2.26%) | 79,200 |
25 May 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 4,800 |
23 May 2023 | HKD | 0.22 | 0.221 | 0.22 | 0.221 | 0.221 | -0.007 (-3.07%) | 96,000 |