Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.218 | 0.229 | 0.216 | 0.228 | 0.228 | +0.01 (+4.59%) | 48,000 |
18 May 2023 | HKD | 0.218 | 0.218 | 0.217 | 0.218 | 0.218 | -0.004 (-1.80%) | 129,600 |
17 May 2023 | HKD | 0.216 | 0.222 | 0.216 | 0.222 | 0.222 | +0.005 (+2.30%) | 51,200 |
16 May 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 37,600 |
12 May 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 392,000 |
11 May 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.002 (-0.91%) | 8,000 |
10 May 2023 | HKD | 0.217 | 0.219 | 0.217 | 0.219 | 0.219 | +0.001 (+0.46%) | 32,000 |
9 May 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.004 (-1.80%) | 11,200 |
8 May 2023 | HKD | 0.215 | 0.222 | 0.215 | 0.222 | 0.222 | +0.001 (+0.45%) | 112,800 |
5 May 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 2,400 |
4 May 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.001 (-0.45%) | 0 |
3 May 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.005 (-2.20%) | 91,200 |
2 May 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 32,000 |
28 Apr 2023 | HKD | 0.227 | 0.227 | 0.226 | 0.227 | 0.227 | +0.003 (+1.34%) | 29,600 |
27 Apr 2023 | HKD | 0.213 | 0.224 | 0.213 | 0.224 | 0.224 | +0.011 (+5.16%) | 219,200 |
26 Apr 2023 | HKD | 0.213 | 0.215 | 0.213 | 0.213 | 0.213 | -0.002 (-0.93%) | 43,200 |
25 Apr 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.003 (-1.38%) | 8,800 |
24 Apr 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.002 (+0.93%) | 16,000 |
21 Apr 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 8,000 |
20 Apr 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 12,000 |
19 Apr 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.006 (-2.70%) | 16,000 |
17 Apr 2023 | HKD | 0.22 | 0.222 | 0.217 | 0.222 | 0.222 | 0.0 (0.0%) | 168,000 |
14 Apr 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.001 (-0.45%) | 14,400 |
6 Apr 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |